Get the Stockscreener App
193.25
0.90%
-1.75
After Hours:
122.00
-71.25
-36.87%
Pacificorp 7% PRF PERPETUAL USD 100 Stock (PPWLM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pacificorp 7% PRF PERPETUAL USD 100 Stock (PPWLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacificorp 7% PRF PERPETUAL USD 100 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPWLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacificorp 7% PRF PERPETUAL USD 100 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacificorp 7% PRF PERPETUAL USD 100 Stock (PPWLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $195.0 | $193.2 | $1.75 | 3.00 | -0.90% |
| Jan, 2025 | $276.0 | $159.0 | $117.0 | 798.0 | +10.01% |
Pacificorp 7% PRF PERPETUAL USD 100 Stock (PPWLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $185.0 | $115.0 | $70.00 | 5,088.0 | +54.44% |
| Nov, 2024 | $127.4 | $114.8 | $12.63 | 1,058.0 | -1.15% |
| Oct, 2024 | $127.4 | $114.2 | $13.22 | 1,672.0 | -9.30% |
| Sep, 2024 | $128.0 | $113.8 | $14.25 | 557.0 | +12.28% |
| Aug, 2024 | $125.0 | $106.0 | $19.00 | 334.0 | -4.20% |
| Jul, 2024 | $119.0 | $107.2 | $11.77 | 520.0 | +14.42% |
| Jun, 2024 | $115.0 | $102.6 | $12.41 | 250.0 | -3.70% |
| May, 2024 | $112.8 | $101.0 | $11.74 | 814.0 | +7.24% |
| Apr, 2024 | $120.3 | $100.0 | $20.35 | 1,236.0 | -13.92% |
| Mar, 2024 | $120.0 | $110.0 | $9.99 | 513.0 | +1.74% |
| Feb, 2024 | $144.0 | $110.0 | $33.98 | 396.0 | +4.54% |
| Jan, 2024 | $120.0 | $110.0 | $9.99 | 38.00 | +0.00% |
Pacificorp 7% PRF PERPETUAL USD 100 Stock (PPWLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $125.1 | $123.0 | $2.06 | 339.0 | +9.64% |
| Sep, 2023 | $125.1 | $114.0 | $11.06 | 395.0 | -0.44% |
| Aug, 2023 | $124.5 | $113.8 | $10.78 | 395.0 | -4.57% |
| Jul, 2023 | $125.0 | $108.5 | $16.49 | 259.0 | -3.72% |
| Jun, 2023 | $144.0 | $118.2 | $25.80 | 1,628.0 | +3.68% |
| May, 2023 | $145.0 | $120.2 | $24.79 | 69.00 | -14.14% |
| Apr, 2023 | $140.0 | $133.8 | $6.25 | 121.0 | +3.70% |
| Feb, 2023 | $135.0 | $126.1 | $8.87 | 35.00 | +7.14% |
| Jan, 2023 | $175.0 | $126.0 | $49.00 | 214.0 | -5.83% |
23.87%
0.58%
Cap:
|
Volume (24h):