34.08
price up icon0.64%   0.2155
after-market After Hours: 34.02 -0.0613 -0.18%
loading

U S Diversified Real Estate Etf Stock (PPTY) Price History

The historical daily chart and data for U S Diversified Real Estate Etf stock (PPTY), show that the latest closing stock price as of November 22, 2024, is $34.08.
  • U S Diversified Real Estate Etf all-time high stock price is $39.89, occurred on January 03, 2022.
  • The lowest U S Diversified Real Estate Etf stock price recorded was $19.41 on March 23, 2020. Since then, U S Diversified Real Estate Etf's stock price has risen over 75.54% to $34.08 now.
  • The 52-week high stock price for PPTY is $34.92, representing a 2.46% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for PPTY is $27.23, indicating a -20.10% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of U S Diversified Real Estate Etf (PPTY) stock in the beginning of 2023 was $39.32. The stock closed the year at $28.04, a loss of over -28.68% for the year.
The table below shows more information about PPTY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $34.15 $33.99 $0.1588 10,926.0 +0.64%
Nov 21, 2024 $33.96 $33.63 $0.3291 12,228.0 +0.88%
Nov 20, 2024 $33.57 $33.33 $0.24 23,823.0 -0.27%
Nov 19, 2024 $33.68 $33.30 $0.379 19,226.0 +0.62%
Nov 18, 2024 $33.45 $33.22 $0.2313 41,913.0 +0.51%
Nov 15, 2024 $33.33 $33.05 $0.28 34,954.0 -0.15%
Nov 14, 2024 $33.76 $33.30 $0.46 7,075.0 -1.08%
Nov 13, 2024 $33.93 $33.64 $0.29 34,230.0 +0.34%
Nov 12, 2024 $34.04 $33.57 $0.47 21,149.0 -1.32%
Nov 11, 2024 $34.34 $34.03 $0.31 24,510.0 +0.00%
Nov 08, 2024 $34.12 $33.92 $0.20 42,453.0 +1.07%
Nov 07, 2024 $33.70 $33.45 $0.25 36,833.0 +0.50%
Nov 06, 2024 $33.67 $33.22 $0.4493 29,731.0 +0.06%
Nov 05, 2024 $33.48 $32.98 $0.50 12,722.0 +1.61%
Nov 04, 2024 $33.09 $32.88 $0.21 14,535.0 +0.80%
Nov 01, 2024 $33.32 $32.69 $0.63 31,250.0 -1.53%
Oct 31, 2024 $33.69 $33.20 $0.4924 21,818.0 -1.78%
Oct 30, 2024 $33.91 $33.70 $0.2101 19,106.0 +0.27%
Oct 29, 2024 $33.85 $33.64 $0.21 15,507.0 -0.44%
Oct 28, 2024 $34.10 $33.83 $0.27 14,953.0 +0.53%
Oct 25, 2024 $34.29 $33.68 $0.6077 27,111.0 -0.91%

U S Diversified Real Estate Etf Stock (PPTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Diversified Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Diversified Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Diversified Real Estate Etf Stock (PPTY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.34 $32.69 $1.65 408,484.0 +2.66%
Oct, 2024 $34.59 $33.20 $1.39 1,938,334.0 -3.35%
Sep, 2024 $34.92 $33.13 $1.79 127,403.0 +2.10%
Aug, 2024 $33.73 $31.24 $2.50 144,834.0 +4.52%
Jul, 2024 $32.58 $29.97 $2.61 341,690.0 +6.12%
Jun, 2024 $30.37 $29.35 $1.02 91,381.0 +2.64%
May, 2024 $30.33 $28.47 $1.86 275,529.0 +3.20%
Apr, 2024 $30.37 $27.87 $2.50 217,930.0 -5.59%
Mar, 2024 $30.33 $29.30 $1.03 124,798.0 +2.67%
Feb, 2024 $29.70 $28.32 $1.38 185,939.0 +1.41%
Jan, 2024 $30.57 $29.11 $1.46 198,814.0 -3.70%

U S Diversified Real Estate Etf Stock (PPTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.03 $27.85 $3.18 132,748.0 +8.69%
Nov, 2023 $27.88 $25.41 $2.46 130,115.0 +9.12%
Oct, 2023 $27.25 $24.79 $2.46 250,823.0 -5.12%
Sep, 2023 $29.08 $26.50 $2.58 100,475.0 -7.53%
Aug, 2023 $29.72 $27.89 $1.83 126,043.0 -2.51%
Jul, 2023 $30.17 $28.64 $1.53 174,912.0 +3.21%
Jun, 2023 $28.98 $27.00 $1.98 85,069.0 +6.45%
May, 2023 $28.05 $26.45 $1.60 168,057.0 -2.65%
Apr, 2023 $28.35 $26.90 $1.45 247,616.0 -1.03%
Mar, 2023 $29.71 $25.86 $3.85 186,770.0 -3.89%
Feb, 2023 $31.95 $29.31 $2.64 142,189.0 -5.28%
Jan, 2023 $30.95 $27.77 $3.18 221,487.0 +10.35%

U S Diversified Real Estate Etf Stock (PPTY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.20 $27.47 $2.73 199,652.0 -6.14%
Nov, 2022 $29.88 $27.22 $2.66 199,429.0 +4.76%
Oct, 2022 $28.66 $26.20 $2.46 321,118.0 +3.72%
Sep, 2022 $32.41 $27.05 $5.36 270,428.0 -11.20%
Aug, 2022 $34.11 $30.94 $3.17 199,206.0 -7.08%
Jul, 2022 $33.37 $30.42 $2.95 231,091.0 +7.10%
Jun, 2022 $33.96 $29.73 $4.22 175,723.0 -7.97%
May, 2022 $35.91 $31.96 $3.95 203,127.0 -5.55%
Apr, 2022 $38.84 $35.71 $3.13 166,670.0 -5.78%
Mar, 2022 $38.89 $35.58 $3.31 155,281.0 +5.55%
Feb, 2022 $37.14 $34.64 $2.50 158,991.0 -2.36%
Jan, 2022 $39.89 $35.00 $4.89 377,921.0 -6.61%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):