loading

Putnam Premier Income Trust Stock (PPT) Price History

The historical daily chart and data for Putnam Premier Income Trust stock (PPT), show that the latest closing stock price as of June 03, 2025, is $3.69.
  • Putnam Premier Income Trust all-time high stock price is $5.73, occurred on January 16, 2020.
  • The lowest Putnam Premier Income Trust stock price recorded was $3.25 on October 25, 2023. Since then, Putnam Premier Income Trust's stock price has risen over 13.54% to $3.69 now.
  • The 52-week high stock price for PPT is $3.741, representing a 1.38% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for PPT is $3.40, indicating a -7.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Putnam Premier Income Trust (PPT) stock in the beginning of 2024 was $4.27. The stock closed the year at $3.63, a loss of over -14.99% for the year.
The table below shows more information about PPT historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $3.70 $3.68 $0.0194 20,929.0 +0.27%
Jun 02, 2025 $3.72 $3.67 $0.05 177,641.0 -0.81%
May 30, 2025 $3.73 $3.68 $0.0499 216,743.0 +0.00%
May 29, 2025 $3.71 $3.66 $0.05 202,098.0 +1.09%
May 28, 2025 $3.68 $3.65 $0.0252 134,926.0 +0.00%
May 27, 2025 $3.67 $3.63 $0.04 247,172.0 +1.10%
May 23, 2025 $3.64 $3.58 $0.06 134,683.0 +1.00%
May 22, 2025 $3.60 $3.57 $0.03 167,769.0 +0.11%
May 21, 2025 $3.60 $3.58 $0.025 200,716.0 -0.83%
May 20, 2025 $3.62 $3.57 $0.05 149,708.0 +0.84%
May 19, 2025 $3.64 $3.58 $0.065 348,928.0 -1.91%
May 16, 2025 $3.70 $3.61 $0.0895 289,415.0 +0.27%
May 15, 2025 $3.67 $3.62 $0.05 204,716.0 -0.27%
May 14, 2025 $3.69 $3.64 $0.05 163,473.0 +0.55%
May 13, 2025 $3.69 $3.64 $0.05 161,546.0 -1.22%
May 12, 2025 $3.72 $3.68 $0.04 218,412.0 +0.14%
May 09, 2025 $3.69 $3.65 $0.04 164,123.0 +0.00%
May 08, 2025 $3.71 $3.67 $0.035 196,506.0 -0.54%
May 07, 2025 $3.73 $3.62 $0.113 303,586.0 +2.78%
May 06, 2025 $3.65 $3.60 $0.05 68,518.0 -1.10%

Putnam Premier Income Trust Stock (PPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Premier Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Premier Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Premier Income Trust Stock (PPT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.72 $3.67 $0.05 198,570.0 -0.54%
May, 2025 $3.73 $3.57 $0.16 4,055,009.0 +2.49%
Apr, 2025 $3.65 $3.40 $0.25 5,047,166.0 +0.28%
Mar, 2025 $3.63 $3.55 $0.082 3,844,269.0 +0.00%
Feb, 2025 $3.65 $3.56 $0.09 3,197,594.0 -0.55%
Jan, 2025 $3.63 $3.53 $0.10 2,896,195.0 +1.97%

Putnam Premier Income Trust Stock (PPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.64 $3.46 $0.18 4,980,438.0 -1.40%
Nov, 2024 $3.63 $3.47 $0.16 3,759,893.0 -0.84%
Oct, 2024 $3.74 $3.57 $0.17 3,459,886.0 -3.75%
Sep, 2024 $3.74 $3.67 $0.071 2,746,623.0 +1.08%
Aug, 2024 $3.70 $3.49 $0.21 2,221,776.0 +1.65%
Jul, 2024 $3.67 $3.54 $0.13 2,335,942.0 +1.40%
Jun, 2024 $3.60 $3.42 $0.18 2,806,914.0 +2.87%
May, 2024 $3.54 $3.40 $0.14 3,713,776.0 +1.75%
Apr, 2024 $3.55 $3.41 $0.1399 3,775,505.0 -2.84%
Mar, 2024 $3.60 $3.50 $0.10 4,084,801.0 -1.40%
Feb, 2024 $3.72 $3.54 $0.18 2,308,711.0 -2.19%
Jan, 2024 $3.69 $3.57 $0.12 3,289,457.0 +2.24%

Putnam Premier Income Trust Stock (PPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.65 $3.44 $0.207 3,758,549.0 +3.78%
Nov, 2023 $3.46 $3.29 $0.17 3,622,509.0 +4.24%
Oct, 2023 $3.42 $3.25 $0.17 2,964,886.0 -1.49%
Sep, 2023 $3.55 $3.31 $0.24 3,738,645.0 -4.56%
Aug, 2023 $3.68 $3.46 $0.22 3,751,930.0 -3.84%
Jul, 2023 $3.66 $3.50 $0.16 3,592,437.0 +3.69%
Jun, 2023 $3.64 $3.50 $0.14 4,429,078.0 -2.22%
May, 2023 $3.62 $3.50 $0.12 4,101,468.0 +1.41%
Apr, 2023 $3.62 $3.50 $0.12 4,162,504.0 -0.28%
Mar, 2023 $3.71 $3.48 $0.23 4,390,723.0 -3.52%
Feb, 2023 $3.91 $3.62 $0.29 3,669,524.0 -3.40%
Jan, 2023 $3.89 $3.63 $0.26 3,465,756.0 +5.23%
$4.4935
price down icon 0.60%
closed_end_fund_debt NZF
$11.89
price up icon 0.25%
closed_end_fund_debt GOF
$14.79
price down icon 0.04%
closed_end_fund_debt PTY
$13.87
price up icon 0.62%
closed_end_fund_debt NVG
$11.88
price up icon 0.25%
closed_end_fund_debt JPC
$7.90
price up icon 0.13%
Cap:     |  Volume (24h):