loading

Pioneer Power Solutions Inc Stock (PPSI) Price History

The historical daily chart and data for Pioneer Power Solutions Inc stock (PPSI), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $3.76.
  • Pioneer Power Solutions Inc all-time high stock price is $14.43, occurred on December 09, 2021.
  • The lowest Pioneer Power Solutions Inc stock price recorded was $0.9001 on May 01, 2020. Since then, Pioneer Power Solutions Inc's stock price has risen over 317.73% to $3.76 now.
  • The 52-week high stock price for PPSI is $9.843, representing a 161.78% increase from the current share price, occurred on July 03, 2023.
  • The 52-week low stock price for PPSI is $3.61, indicating a -3.99% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Pioneer Power Solutions Inc (PPSI) stock in the beginning of 2023 was $7.43. The stock closed the year at $2.68, a loss of over -63.93% for the year.
The table below shows more information about PPSI historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $4.18 $3.73 $0.45 154,752.0 -4.81%
Apr 22, 2024 $4.07 $3.78 $0.29 145,380.0 +5.05%
Apr 19, 2024 $3.80 $3.66 $0.138 64,633.0 +3.01%
Apr 18, 2024 $3.73 $3.62 $0.11 63,889.0 -0.82%
Apr 17, 2024 $3.85 $3.61 $0.24 167,316.0 -2.90%
Apr 16, 2024 $3.88 $3.70 $0.18 118,426.0 +2.16%
Apr 15, 2024 $4.31 $3.66 $0.6499 408,742.0 -13.92%
Apr 12, 2024 $4.38 $4.24 $0.14 51,376.0 -1.82%
Apr 11, 2024 $4.46 $4.26 $0.197 51,484.0 +0.69%
Apr 10, 2024 $4.36 $4.11 $0.25 141,317.0 +1.87%
Apr 09, 2024 $4.36 $4.25 $0.11 66,658.0 +0.47%
Apr 08, 2024 $4.40 $4.16 $0.237 214,761.0 -2.96%
Apr 05, 2024 $4.49 $4.29 $0.20 117,307.0 +0.23%
Apr 04, 2024 $4.63 $4.35 $0.2789 171,564.0 -3.31%
Apr 03, 2024 $4.65 $4.40 $0.25 277,031.0 -1.09%
Apr 02, 2024 $4.98 $4.33 $0.654 1,084,521.0 -22.90%
Apr 01, 2024 $6.39 $5.82 $0.57 609,505.0 +4.03%
Mar 28, 2024 $5.72 $5.35 $0.37 116,446.0 +6.13%
Mar 27, 2024 $5.44 $5.33 $0.11 74,278.0 +0.94%
Mar 26, 2024 $5.38 $5.20 $0.18 109,470.0 -0.56%

Pioneer Power Solutions Inc Stock (PPSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Power Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Power Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Power Solutions Inc Stock (PPSI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.39 $3.61 $2.78 4,063,414.0 -34.15%
Mar, 2024 $6.00 $4.86 $1.14 3,369,198.0 +16.29%
Feb, 2024 $5.42 $4.73 $0.69 1,171,291.0 -1.80%
Jan, 2024 $6.68 $4.63 $2.05 1,431,929.0 -26.36%

Pioneer Power Solutions Inc Stock (PPSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.30 $5.32 $1.98 2,018,855.0 +10.05%
Nov, 2023 $6.80 $5.34 $1.46 1,150,440.0 +13.42%
Oct, 2023 $6.29 $5.02 $1.27 954,923.0 -13.10%
Sep, 2023 $7.56 $5.58 $1.98 1,786,291.0 -15.46%
Aug, 2023 $8.35 $5.82 $2.53 2,698,705.0 -5.67%
Jul, 2023 $9.84 $6.98 $2.86 2,848,637.0 -6.55%
Jun, 2023 $8.79 $5.36 $3.42 4,003,474.0 +53.01%
May, 2023 $6.45 $4.78 $1.67 2,321,457.0 +9.47%
Apr, 2023 $6.90 $3.51 $3.39 4,423,226.0 +42.47%
Mar, 2023 $3.57 $2.52 $1.05 1,899,727.0 +22.65%
Feb, 2023 $3.17 $2.70 $0.4707 1,152,917.0 -2.05%
Jan, 2023 $3.10 $2.58 $0.52 666,840.0 +9.33%

Pioneer Power Solutions Inc Stock (PPSI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.09 $2.35 $0.74 1,244,904.0 -11.55%
Nov, 2022 $3.63 $2.77 $0.8556 2,477,431.0 +8.21%
Oct, 2022 $3.03 $2.33 $0.70 7,028,344.0 -1.06%
Sep, 2022 $4.46 $2.82 $1.64 10,545,996.0 -18.44%
Aug, 2022 $4.10 $3.10 $1.00 2,591,949.0 +10.86%
Jul, 2022 $3.27 $2.80 $0.47 1,587,242.0 +9.06%
Jun, 2022 $4.61 $2.80 $1.81 2,408,220.0 -35.07%
May, 2022 $5.00 $2.77 $2.23 30,520,991.0 +11.06%
Apr, 2022 $5.69 $3.85 $1.84 1,466,820.0 -29.68%
Mar, 2022 $7.60 $5.50 $2.10 6,717,263.0 -5.51%
Feb, 2022 $7.05 $5.35 $1.70 3,699,123.0 -0.50%
Jan, 2022 $8.95 $4.65 $4.30 10,235,908.0 -19.73%
electrical_equipment_parts BE
$9.83
price up icon 5.47%
$13.70
price up icon 2.01%
$93.10
price up icon 2.27%
electrical_equipment_parts ENS
$91.10
price up icon 1.11%
$283.60
price up icon 0.18%
$179.98
price up icon 3.71%
Cap:     |  Volume (24h):