Invesco Semiconductors Etf (PPSI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Semiconductors Etf Stock (PPSI) Price History

The historical daily chart and data for Invesco Semiconductors Etf stock (PPSI), adjusted for splits and dividends, show that the latest closing stock price as of September 03, 2026, is $3.01.

Invesco Semiconductors Etf all-time high stock price is $3.485, occurred on July 16, 2026.
The lowest Invesco Semiconductors Etf stock price recorded was $2.60 on August 18, 2026. Since then, Invesco Semiconductors Etf's stock price has risen over 15.77% to $3.01 now.
The 52-week high stock price for PPSI is $3.485, representing a 15.78% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for PPSI is $2.60, indicating a -13.62% decrease from the current share price, occurred on August 18, 2026.

The table below shows more information about PPSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$3.05	$2.89	$0.163	78,695.0	+4.15%
Sep 02, 2026	$2.90	$2.85	$0.055	23,393.0	+1.05%
Sep 01, 2026	$2.93	$2.85	$0.0827	38,946.0	-2.39%
Aug 31, 2026	$2.96	$2.84	$0.12	53,599.0	+2.09%
Aug 28, 2026	$3.00	$2.87	$0.13	72,036.0	-2.38%
Aug 27, 2026	$3.09	$2.91	$0.1766	112,085.0	-0.34%
Aug 26, 2026	$2.99	$2.83	$0.16	76,175.0	+3.51%
Aug 25, 2026	$2.93	$2.82	$0.11	47,807.0	-2.40%
Aug 24, 2026	$2.95	$2.81	$0.14	54,089.0	-0.68%
Aug 21, 2026	$3.04	$2.85	$0.19	88,098.0	+2.08%
Aug 20, 2026	$2.96	$2.85	$0.1099	36,781.0	-0.69%
Aug 19, 2026	$2.95	$2.79	$0.16	80,128.0	+3.20%
Aug 18, 2026	$2.94	$2.60	$0.34	265,970.0	-4.42%
Aug 17, 2026	$3.48	$2.88	$0.5992	640,101.0	+1.03%
Aug 14, 2026	$3.10	$2.87	$0.23	117,849.0	-3.64%
Aug 13, 2026	$3.11	$2.91	$0.2015	38,962.0	-1.63%
Aug 12, 2026	$3.08	$2.93	$0.1507	70,333.0	+4.07%
Aug 11, 2026	$2.98	$2.86	$0.12	41,376.0	+2.08%
Aug 10, 2026	$3.16	$2.84	$0.3247	88,842.0	-6.47%
Aug 07, 2026	$3.20	$3.00	$0.1968	60,411.0	+2.32%
Aug 06, 2026	$3.23	$3.01	$0.2207	39,439.0	-0.98%
Aug 05, 2026	$3.10	$2.90	$0.20	100,297.0	-1.29%

Invesco Semiconductors Etf Stock (PPSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Semiconductors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Semiconductors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.