Get the Stockscreener App
3.915
1.95%
+0.075
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pioneer Power Solutions Inc Stock (PPSI) Price History
The historical daily chart and data for Pioneer Power Solutions Inc stock (PPSI), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $3.915.
- Pioneer Power Solutions Inc all-time high stock price is $14.43, occurred on December 09, 2021.
- The lowest Pioneer Power Solutions Inc stock price recorded was $0.9001 on May 01, 2020. Since then, Pioneer Power Solutions Inc's stock price has risen over 334.95% to $3.915 now.
- The 52-week high stock price for PPSI is $9.843, representing a 151.42% increase from the current share price, occurred on July 03, 2023.
- The 52-week low stock price for PPSI is $3.61, indicating a -7.79% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Pioneer Power Solutions Inc (PPSI) stock in the beginning of 2023 was $7.43. The stock closed the year at $2.68, a loss of over -63.93% for the year.
The table below shows more information about PPSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $3.97 | $3.89 | $0.08 | 19,809.0 | +1.30% |
| May 03, 2024 | $3.88 | $3.79 | $0.09 | 46,223.0 | -1.03% |
| May 02, 2024 | $3.96 | $3.83 | $0.13 | 16,957.0 | +0.26% |
| May 01, 2024 | $3.92 | $3.80 | $0.125 | 33,629.0 | +1.84% |
| Apr 30, 2024 | $3.93 | $3.78 | $0.15 | 58,430.0 | -0.26% |
| Apr 29, 2024 | $3.94 | $3.73 | $0.215 | 80,955.0 | -2.31% |
| Apr 26, 2024 | $3.95 | $3.86 | $0.09 | 38,810.0 | -0.51% |
| Apr 25, 2024 | $3.94 | $3.65 | $0.29 | 107,401.0 | +6.52% |
| Apr 24, 2024 | $3.80 | $3.66 | $0.1352 | 81,435.0 | -2.13% |
| Apr 23, 2024 | $4.18 | $3.73 | $0.45 | 154,752.0 | -4.81% |
| Apr 22, 2024 | $4.07 | $3.78 | $0.29 | 145,380.0 | +5.05% |
| Apr 19, 2024 | $3.80 | $3.66 | $0.138 | 64,633.0 | +3.01% |
| Apr 18, 2024 | $3.73 | $3.62 | $0.11 | 63,889.0 | -0.82% |
| Apr 17, 2024 | $3.85 | $3.61 | $0.24 | 167,316.0 | -2.90% |
| Apr 16, 2024 | $3.88 | $3.70 | $0.18 | 118,426.0 | +2.16% |
| Apr 15, 2024 | $4.31 | $3.66 | $0.6499 | 408,742.0 | -13.92% |
| Apr 12, 2024 | $4.38 | $4.24 | $0.14 | 51,376.0 | -1.82% |
| Apr 11, 2024 | $4.46 | $4.26 | $0.197 | 51,484.0 | +0.69% |
| Apr 10, 2024 | $4.36 | $4.11 | $0.25 | 141,317.0 | +1.87% |
| Apr 09, 2024 | $4.36 | $4.25 | $0.11 | 66,658.0 | +0.47% |
| Apr 08, 2024 | $4.40 | $4.16 | $0.237 | 214,761.0 | -2.96% |
Pioneer Power Solutions Inc Stock (PPSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Power Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Power Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Power Solutions Inc Stock (PPSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.97 | $3.79 | $0.175 | 116,618.0 | +2.37% |
| Apr, 2024 | $6.39 | $3.61 | $2.78 | 4,275,693.0 | -33.45% |
| Mar, 2024 | $6.00 | $4.86 | $1.14 | 3,369,198.0 | +16.29% |
| Feb, 2024 | $5.42 | $4.73 | $0.69 | 1,171,291.0 | -1.80% |
| Jan, 2024 | $6.68 | $4.63 | $2.05 | 1,431,929.0 | -26.36% |
Pioneer Power Solutions Inc Stock (PPSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.30 | $5.32 | $1.98 | 2,018,855.0 | +10.05% |
| Nov, 2023 | $6.80 | $5.34 | $1.46 | 1,150,440.0 | +13.42% |
| Oct, 2023 | $6.29 | $5.02 | $1.27 | 954,923.0 | -13.10% |
| Sep, 2023 | $7.56 | $5.58 | $1.98 | 1,786,291.0 | -15.46% |
| Aug, 2023 | $8.35 | $5.82 | $2.53 | 2,698,705.0 | -5.67% |
| Jul, 2023 | $9.84 | $6.98 | $2.86 | 2,848,637.0 | -6.55% |
| Jun, 2023 | $8.79 | $5.36 | $3.42 | 4,003,474.0 | +53.01% |
| May, 2023 | $6.45 | $4.78 | $1.67 | 2,321,457.0 | +9.47% |
| Apr, 2023 | $6.90 | $3.51 | $3.39 | 4,423,226.0 | +42.47% |
| Mar, 2023 | $3.57 | $2.52 | $1.05 | 1,899,727.0 | +22.65% |
| Feb, 2023 | $3.17 | $2.70 | $0.4707 | 1,152,917.0 | -2.05% |
| Jan, 2023 | $3.10 | $2.58 | $0.52 | 666,840.0 | +9.33% |
Pioneer Power Solutions Inc Stock (PPSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.09 | $2.35 | $0.74 | 1,244,904.0 | -11.55% |
| Nov, 2022 | $3.63 | $2.77 | $0.8556 | 2,477,431.0 | +8.21% |
| Oct, 2022 | $3.03 | $2.33 | $0.70 | 7,028,344.0 | -1.06% |
| Sep, 2022 | $4.46 | $2.82 | $1.64 | 10,545,996.0 | -18.44% |
| Aug, 2022 | $4.10 | $3.10 | $1.00 | 2,591,949.0 | +10.86% |
| Jul, 2022 | $3.27 | $2.80 | $0.47 | 1,587,242.0 | +9.06% |
| Jun, 2022 | $4.61 | $2.80 | $1.81 | 2,408,220.0 | -35.07% |
| May, 2022 | $5.00 | $2.77 | $2.23 | 30,520,991.0 | +11.06% |
| Apr, 2022 | $5.69 | $3.85 | $1.84 | 1,466,820.0 | -29.68% |
| Mar, 2022 | $7.60 | $5.50 | $2.10 | 6,717,263.0 | -5.51% |
| Feb, 2022 | $7.05 | $5.35 | $1.70 | 3,699,123.0 | -0.50% |
| Jan, 2022 | $8.95 | $4.65 | $4.30 | 10,235,908.0 | -19.73% |
3.91%
1.05%
Cap:
|
Volume (24h):