Get the Stockscreener App
35.39
6.66%
2.21
After Hours:
35.50
0.11
+0.31%
Kering ADR Stock (PPRUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $35.74 | $35.09 | $0.651 | 740,474.0 | +6.66% |
| Dec 09, 2025 | $33.34 | $33.02 | $0.317 | 117,287.0 | -2.07% |
| Dec 08, 2025 | $34.08 | $33.81 | $0.267 | 112,814.0 | -1.40% |
| Dec 05, 2025 | $34.49 | $34.04 | $0.4499 | 135,572.0 | +0.23% |
| Dec 04, 2025 | $34.41 | $33.88 | $0.53 | 103,502.0 | -0.20% |
| Dec 03, 2025 | $34.35 | $34.00 | $0.35 | 156,794.0 | +0.35% |
| Dec 02, 2025 | $34.45 | $34.02 | $0.4349 | 225,440.0 | -1.21% |
| Dec 01, 2025 | $34.88 | $34.24 | $0.64 | 90,258.0 | +1.88% |
| Nov 28, 2025 | $34.15 | $33.94 | $0.21 | 56,827.0 | -1.76% |
| Nov 26, 2025 | $34.78 | $34.56 | $0.22 | 90,518.0 | +0.00% |
| Nov 25, 2025 | $34.66 | $34.22 | $0.438 | 126,516.0 | +1.55% |
| Nov 24, 2025 | $34.32 | $33.84 | $0.4765 | 126,956.0 | -0.76% |
| Nov 21, 2025 | $34.44 | $34.03 | $0.41 | 118,576.0 | +3.03% |
| Nov 20, 2025 | $34.49 | $33.26 | $1.23 | 145,394.0 | -2.94% |
Kering ADR Stock (PPRUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kering ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPRUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kering ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kering ADR Stock (PPRUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.74 | $33.02 | $2.72 | 1,682,141.0 | +4.06% |
| Nov, 2025 | $37.68 | $33.26 | $4.42 | 3,647,982.0 | -3.52% |
| Oct, 2025 | $40.70 | $33.10 | $7.60 | 6,142,218.0 | +5.92% |
| Sep, 2025 | $33.78 | $26.84 | $6.94 | 4,718,944.0 | +23.90% |
| Aug, 2025 | $27.48 | $24.27 | $3.21 | 4,294,276.0 | +8.79% |
| Jul, 2025 | $26.17 | $22.17 | $4.00 | 4,195,419.0 | +13.31% |
| Jun, 2025 | $22.73 | $19.23 | $3.50 | 5,921,420.0 | +11.06% |
| May, 2025 | $21.51 | $19.23 | $2.28 | 6,974,981.0 | -3.21% |
| Apr, 2025 | $20.89 | $17.02 | $3.87 | 11,044,807.0 | -2.22% |
| Mar, 2025 | $28.47 | $20.52 | $7.95 | 10,543,041.0 | -25.88% |
| Feb, 2025 | $29.72 | $24.76 | $4.96 | 3,871,201.0 | +7.29% |
| Jan, 2025 | $27.69 | $22.54 | $5.15 | 6,832,729.0 | +5.85% |
Kering ADR Stock (PPRUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $23.06 | $3.26 | 7,179,749.0 | +5.45% |
| Nov, 2024 | $26.09 | $21.69 | $4.40 | 9,882,893.0 | -6.04% |
| Oct, 2024 | $28.11 | $23.90 | $4.21 | 12,674,387.0 | -13.31% |
| Sep, 2024 | $29.81 | $24.43 | $5.38 | 8,837,132.0 | -0.07% |
| Aug, 2024 | $30.23 | $27.16 | $3.07 | 6,137,994.0 | -6.59% |
| Jul, 2024 | $37.19 | $30.00 | $7.19 | 6,927,296.0 | -15.46% |
| Jun, 2024 | $36.72 | $32.02 | $4.70 | 7,352,475.0 | +5.13% |
| May, 2024 | $37.14 | $34.06 | $3.08 | 4,220,325.0 | -0.03% |
| Apr, 2024 | $40.19 | $33.79 | $6.40 | 4,873,223.0 | -12.87% |
| Mar, 2024 | $47.15 | $38.24 | $8.91 | 4,651,016.0 | -13.94% |
| Feb, 2024 | $47.41 | $40.49 | $6.92 | 3,308,678.0 | +11.75% |
| Jan, 2024 | $43.22 | $37.30 | $5.92 | 6,434,361.0 | +0.00% |
Kering ADR Stock (PPRUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $46.08 | $43.43 | $2.65 | 1,667,365.0 | -4.05% |
| Sep, 2023 | $53.71 | $44.48 | $9.23 | 3,985,111.0 | -15.25% |
| Aug, 2023 | $58.82 | $52.33 | $6.49 | 3,384,919.0 | -6.70% |
| Jul, 2023 | $60.52 | $51.46 | $9.06 | 2,169,804.0 | +3.79% |
| Jun, 2023 | $58.15 | $52.48 | $5.67 | 2,697,161.0 | +3.69% |
| May, 2023 | $63.45 | $52.83 | $10.62 | 2,793,505.0 | -15.54% |
| Apr, 2023 | $64.99 | $59.80 | $5.19 | 2,559,184.0 | -2.98% |
| Mar, 2023 | $65.69 | $56.33 | $9.36 | 3,543,813.0 | +10.86% |
| Feb, 2023 | $65.03 | $58.23 | $6.80 | 2,585,576.0 | -5.94% |
| Jan, 2023 | $62.47 | $51.34 | $11.13 | 2,935,441.0 | +23.31% |
10.61%
20.61%
Cap:
|
Volume (24h):