Get the Stockscreener App
325.00
9.68%
28.68
Kering Stock (PPRUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $325.0 | $322.6 | $2.35 | 75.00 | +9.68% |
| Apr 02, 2026 | $296.8 | $296.0 | $0.76 | 24.00 | +0.31% |
| Apr 01, 2026 | $295.4 | $295.4 | $0.00 | 30.00 | +6.14% |
| Mar 27, 2026 | $285.0 | $278.3 | $6.70 | 10.00 | -5.34% |
| Mar 26, 2026 | $300.0 | $294.0 | $6.02 | 27.00 | +1.52% |
| Mar 25, 2026 | $293.5 | $289.6 | $3.90 | 4.00 | +2.77% |
| Mar 24, 2026 | $281.8 | $281.8 | $0.00 | 40.00 | +1.03% |
| Mar 23, 2026 | $290.0 | $278.9 | $11.06 | 41.00 | +2.50% |
| Mar 20, 2026 | $272.1 | $271.0 | $1.12 | 65.00 | +0.23% |
| Mar 19, 2026 | $271.5 | $271.5 | $0.00 | 47.00 | -1.86% |
| Mar 18, 2026 | $276.6 | $276.6 | $0.00 | 2.00 | +0.00% |
| Mar 17, 2026 | $276.6 | $276.6 | $0.00 | 8.00 | -3.94% |
| Mar 16, 2026 | $288.0 | $282.6 | $5.44 | 142.0 | -0.69% |
| Mar 13, 2026 | $292.2 | $290.0 | $2.26 | 7.00 | -0.69% |
Kering Stock (PPRUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kering stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPRUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kering stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kering Stock (PPRUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $325.0 | $295.4 | $29.61 | 129.0 | +16.78% |
| Mar, 2026 | $300.0 | $271.0 | $29.03 | 404.0 | -9.00% |
| Feb, 2026 | $315.9 | $300.1 | $15.71 | 49.00 | -2.45% |
| Jan, 2026 | $370.0 | $309.3 | $60.67 | 4,204.0 | -10.70% |
Kering Stock (PPRUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $373.1 | $329.3 | $43.71 | 40,886.0 | +0.78% |
| Nov, 2025 | $386.7 | $330.0 | $56.72 | 3,033.0 | -2.94% |
| Oct, 2025 | $416.3 | $333.1 | $83.22 | 42,203.0 | +7.33% |
| Sep, 2025 | $336.0 | $267.9 | $68.09 | 9,668.0 | +24.66% |
| Aug, 2025 | $273.8 | $239.9 | $33.93 | 4,017.0 | +6.65% |
| Jul, 2025 | $260.0 | $218.4 | $41.59 | 1,612.0 | +17.64% |
| Jun, 2025 | $231.7 | $190.1 | $41.65 | 4,848.0 | +7.55% |
| May, 2025 | $215.0 | $192.8 | $22.16 | 3,983.0 | -1.82% |
| Apr, 2025 | $210.4 | $174.6 | $35.78 | 5,782.0 | -4.05% |
| Mar, 2025 | $285.0 | $208.4 | $76.62 | 2,498.0 | -25.35% |
| Feb, 2025 | $298.1 | $239.6 | $58.50 | 13,483.0 | +6.21% |
| Jan, 2025 | $275.8 | $229.5 | $46.27 | 5,713.0 | +8.70% |
Kering Stock (PPRUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $270.5 | $230.0 | $40.50 | 7,798.0 | +0.63% |
| Nov, 2024 | $261.4 | $212.0 | $49.39 | 15,241.0 | -6.71% |
| Oct, 2024 | $286.9 | $240.0 | $46.95 | 112,775.0 | -10.00% |
| Sep, 2024 | $297.8 | $245.0 | $52.80 | 29,452.0 | +3.16% |
| Aug, 2024 | $313.6 | $269.3 | $44.34 | 18,912.0 | -11.68% |
| Jul, 2024 | $379.9 | $300.0 | $79.89 | 23,312.0 | -15.51% |
| Jun, 2024 | $379.4 | $321.5 | $57.85 | 27,202.0 | +6.71% |
| May, 2024 | $377.1 | $333.5 | $43.57 | 27,505.0 | -2.98% |
| Apr, 2024 | $410.7 | $340.0 | $70.70 | 20,753.0 | -11.84% |
| Mar, 2024 | $479.4 | $382.0 | $97.43 | 12,207.0 | -11.88% |
| Feb, 2024 | $481.0 | $405.1 | $75.86 | 22,825.0 | +9.98% |
| Jan, 2024 | $438.0 | $371.5 | $66.48 | 26,110.0 | +0.00% |
0.56%
1.33%
Cap:
|
Volume (24h):