Get the Stockscreener App
289.21
2.09%
5.925
Kering Stock (PPRUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $289.2 | $281.8 | $7.46 | 2.00 | +2.09% |
| May 13, 2026 | $283.3 | $280.0 | $3.29 | 181.0 | -3.01% |
| May 12, 2026 | $292.1 | $284.4 | $7.65 | 4.00 | +2.48% |
| May 11, 2026 | $285.0 | $273.8 | $11.19 | 266.0 | -1.04% |
| May 08, 2026 | $288.0 | $288.0 | $0.00 | 5.00 | +1.22% |
| May 06, 2026 | $284.5 | $284.5 | $0.00 | 8.00 | +8.06% |
| May 05, 2026 | $263.3 | $263.3 | $0.00 | 50.00 | -1.50% |
| May 04, 2026 | $276.6 | $267.3 | $9.27 | 2.00 | -1.72% |
| May 01, 2026 | $272.0 | $272.0 | $0.00 | 4.00 | +2.86% |
| Apr 30, 2026 | $264.4 | $264.4 | $0.00 | 1.00 | -6.03% |
| Apr 28, 2026 | $291.7 | $281.4 | $10.30 | 18.00 | -3.94% |
| Apr 27, 2026 | $292.9 | $292.9 | $0.00 | 1.00 | +3.05% |
| Apr 23, 2026 | $284.3 | $284.3 | $0.00 | 2.00 | -0.63% |
| Apr 22, 2026 | $286.1 | $286.1 | $0.00 | 3.00 | -0.39% |
Kering Stock (PPRUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kering stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPRUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kering stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kering Stock (PPRUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $292.1 | $263.3 | $28.77 | 522.0 | +9.37% |
| Apr, 2026 | $338.1 | $264.4 | $73.64 | 686.0 | -4.98% |
| Mar, 2026 | $300.0 | $271.0 | $29.03 | 404.0 | -9.00% |
| Feb, 2026 | $315.9 | $300.1 | $15.71 | 49.00 | -2.45% |
| Jan, 2026 | $370.0 | $309.3 | $60.67 | 4,204.0 | -10.70% |
Kering Stock (PPRUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $373.1 | $329.3 | $43.71 | 40,886.0 | +0.78% |
| Nov, 2025 | $386.7 | $330.0 | $56.72 | 3,033.0 | -2.94% |
| Oct, 2025 | $416.3 | $333.1 | $83.22 | 42,203.0 | +7.33% |
| Sep, 2025 | $336.0 | $267.9 | $68.09 | 9,668.0 | +24.66% |
| Aug, 2025 | $273.8 | $239.9 | $33.93 | 4,017.0 | +6.65% |
| Jul, 2025 | $260.0 | $218.4 | $41.59 | 1,612.0 | +17.64% |
| Jun, 2025 | $231.7 | $190.1 | $41.65 | 4,848.0 | +7.55% |
| May, 2025 | $215.0 | $192.8 | $22.16 | 3,983.0 | -1.82% |
| Apr, 2025 | $210.4 | $174.6 | $35.78 | 5,782.0 | -4.05% |
| Mar, 2025 | $285.0 | $208.4 | $76.62 | 2,498.0 | -25.35% |
| Feb, 2025 | $298.1 | $239.6 | $58.50 | 13,483.0 | +6.21% |
| Jan, 2025 | $275.8 | $229.5 | $46.27 | 5,713.0 | +8.70% |
Kering Stock (PPRUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $270.5 | $230.0 | $40.50 | 7,798.0 | +0.63% |
| Nov, 2024 | $261.4 | $212.0 | $49.39 | 15,241.0 | -6.71% |
| Oct, 2024 | $286.9 | $240.0 | $46.95 | 112,775.0 | -10.00% |
| Sep, 2024 | $297.8 | $245.0 | $52.80 | 29,452.0 | +3.16% |
| Aug, 2024 | $313.6 | $269.3 | $44.34 | 18,912.0 | -11.68% |
| Jul, 2024 | $379.9 | $300.0 | $79.89 | 23,312.0 | -15.51% |
| Jun, 2024 | $379.4 | $321.5 | $57.85 | 27,202.0 | +6.71% |
| May, 2024 | $377.1 | $333.5 | $43.57 | 27,505.0 | -2.98% |
| Apr, 2024 | $410.7 | $340.0 | $70.70 | 20,753.0 | -11.84% |
| Mar, 2024 | $479.4 | $382.0 | $97.43 | 12,207.0 | -11.88% |
| Feb, 2024 | $481.0 | $405.1 | $75.86 | 22,825.0 | +9.98% |
| Jan, 2024 | $438.0 | $371.5 | $66.48 | 26,110.0 | +0.00% |
0.00%
0.27%
Cap:
|
Volume (24h):