Get the Stockscreener App
210.00
5.00%
10.00
Kering Stock (PPRUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $210.0 | $201.8 | $8.21 | 215.0 | +5.00% |
| May 15, 2025 | $205.7 | $199.3 | $6.38 | 83.00 | -3.73% |
| May 13, 2025 | $215.0 | $207.8 | $7.26 | 213.0 | -3.37% |
| May 12, 2025 | $215.0 | $206.2 | $8.75 | 1,359.0 | +4.88% |
| May 09, 2025 | $205.0 | $205.0 | $0.00 | 223.0 | +0.53% |
| May 08, 2025 | $203.9 | $202.0 | $1.92 | 160.0 | +2.37% |
| May 07, 2025 | $199.2 | $195.0 | $4.20 | 82.00 | +1.63% |
| May 06, 2025 | $196.0 | $196.0 | $0.00 | 99.00 | +0.38% |
| May 05, 2025 | $195.2 | $195.2 | $0.00 | 30.00 | -2.96% |
| May 01, 2025 | $201.2 | $201.2 | $0.00 | 8.00 | -1.09% |
| Apr 29, 2025 | $203.4 | $203.4 | $0.00 | 7.00 | +1.71% |
| Apr 28, 2025 | $200.3 | $200.0 | $0.294 | 13.00 | +3.21% |
| Apr 25, 2025 | $193.8 | $193.8 | $0.00 | 1.00 | -3.95% |
| Apr 24, 2025 | $201.7 | $201.7 | $0.00 | 375.0 | +7.61% |
| Apr 23, 2025 | $187.5 | $187.5 | $0.00 | 844.0 | -4.30% |
| Apr 22, 2025 | $195.9 | $192.2 | $3.75 | 263.0 | +1.95% |
Kering Stock (PPRUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kering stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPRUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kering stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kering Stock (PPRUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $215.0 | $195.0 | $20.01 | 2,472.0 | +3.23% |
| Apr, 2025 | $210.4 | $174.6 | $35.78 | 5,782.0 | -4.05% |
| Mar, 2025 | $285.0 | $208.4 | $76.62 | 2,498.0 | -25.35% |
| Feb, 2025 | $298.1 | $239.6 | $58.50 | 13,483.0 | +6.21% |
| Jan, 2025 | $275.8 | $229.5 | $46.27 | 5,709.0 | +8.70% |
Kering Stock (PPRUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $270.5 | $230.0 | $40.50 | 7,798.0 | +0.63% |
| Nov, 2024 | $261.4 | $212.0 | $49.39 | 15,241.0 | -6.71% |
| Oct, 2024 | $286.9 | $240.0 | $46.95 | 112,775.0 | -10.00% |
| Sep, 2024 | $297.8 | $245.0 | $52.80 | 29,452.0 | +3.16% |
| Aug, 2024 | $313.6 | $269.3 | $44.34 | 18,912.0 | -11.68% |
| Jul, 2024 | $379.9 | $300.0 | $79.89 | 23,312.0 | -15.51% |
| Jun, 2024 | $379.4 | $321.5 | $57.85 | 27,202.0 | +6.71% |
| May, 2024 | $377.1 | $333.5 | $43.57 | 27,505.0 | -2.98% |
| Apr, 2024 | $410.7 | $340.0 | $70.70 | 20,753.0 | -11.84% |
| Mar, 2024 | $479.4 | $382.0 | $97.43 | 12,207.0 | -11.88% |
| Feb, 2024 | $481.0 | $405.1 | $75.86 | 22,825.0 | +9.98% |
| Jan, 2024 | $438.0 | $371.5 | $66.48 | 26,110.0 | +0.00% |
Kering Stock (PPRUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $464.5 | $433.2 | $31.28 | 9,411.0 | -4.05% |
| Sep, 2023 | $543.7 | $445.2 | $98.44 | 9,711.0 | -15.57% |
| Aug, 2023 | $590.4 | $517.1 | $73.34 | 16,718.0 | -7.35% |
| Jul, 2023 | $615.6 | $512.0 | $103.6 | 8,191.0 | +3.08% |
| Jun, 2023 | $585.4 | $525.1 | $60.30 | 15,197.0 | +4.28% |
| May, 2023 | $645.8 | $524.4 | $121.4 | 11,824.0 | -15.91% |
| Apr, 2023 | $653.8 | $581.0 | $72.85 | 14,972.0 | -1.18% |
| Mar, 2023 | $660.0 | $566.4 | $93.60 | 6,547.0 | +9.90% |
| Feb, 2023 | $662.3 | $583.0 | $79.31 | 8,408.0 | -4.33% |
| Jan, 2023 | $622.0 | $507.0 | $115.0 | 16,970.0 | +19.29% |
1.31%
Cap:
|
Volume (24h):