Get the Stockscreener App
0.000001
0.00%
0.00
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $0.00 | $0.00 | $0.00 | 291,314.0 | +0.00% |
| Apr 02, 2026 | $0.00 | $0.00 | $0.00 | 501.0 | +0.00% |
| Apr 01, 2026 | $0.0001 | $0.00 | $0.00 | 30,500.0 | +0.00% |
| Mar 31, 2026 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Mar 27, 2026 | $0.0001 | $0.00 | $0.00 | 8,003,500.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 2,560,500.0 | -99.00% |
| Mar 25, 2026 | $0.0001 | $0.0001 | $0.00 | 1,311,611.0 | +100.00% |
| Mar 24, 2026 | $0.0001 | $0.00 | $0.00 | 70,500.0 | +4,900% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Mar 19, 2026 | $0.0001 | $0.00 | $0.00 | 350,500.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PPJ Healthcare Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPJE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PPJ Healthcare Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 613,629.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 34,488,420.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 7,212,670.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 15,898,931.0 | +0.00% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 67,076,915.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 16,528,403.0 | +9,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 13,701,761.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 32,062,350.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 96,788,533.0 | +9,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 44,844,139.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 20,051,438.0 | +9,900% |
| May, 2025 | $0.00015 | $0.00 | $0.000149 | 22,975,923.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 77,469,281.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 66,649,703.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 87,823,059.0 | -99.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 33,130,088.0 | +9,900% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 151,392,501.0 | -99.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 129,184,187.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 117,856,216.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 84,952,623.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 816,720,033.0 | +9,900% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 674,647,313.0 | -99.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 72,649,679.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 165,691,080.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 53,929,131.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 163,220,553.0 | -50.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 347,997,322.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 124,984,654.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):