Get the Stockscreener App
0.00015
50.00%
0.000050
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.00015 | $0.0001 | $0.00 | 1,113,200.0 | +50.00% |
| Nov 15, 2024 | $0.0001 | $0.0001 | $0.00 | 547,619.0 | +0.00% |
| Nov 14, 2024 | $0.0001 | $0.0001 | $0.00 | 3,799,070.0 | +0.00% |
| Nov 13, 2024 | $0.0001 | $0.0001 | $0.00 | 407,041.0 | +0.00% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,960,692.0 | +0.00% |
| Nov 11, 2024 | $0.0001 | $0.0001 | $0.00 | 1,113,001.0 | +0.00% |
| Nov 08, 2024 | $0.00015 | $0.0001 | $0.00 | 8,553,000.0 | +0.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,123,722.0 | +9,900% |
| Nov 06, 2024 | $0.0001 | $0.00 | $0.00 | 30,484,916.0 | -99.00% |
| Nov 05, 2024 | $0.0001 | $0.0001 | $0.00 | 1,409,000.0 | +0.00% |
| Nov 04, 2024 | $0.00015 | $0.0001 | $0.00 | 25,821,651.0 | -28.57% |
| Nov 01, 2024 | $0.00015 | $0.0001 | $0.00 | 307,100.0 | +40.00% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,952,002.0 | +0.00% |
| Oct 30, 2024 | $0.00014 | $0.0001 | $0.00 | 5,129,855.0 | +0.00% |
| Oct 29, 2024 | $0.0001 | $0.0001 | $0.00 | 115,077.0 | +0.00% |
| Oct 28, 2024 | $0.0002 | $0.0001 | $0.0001 | 237,900.0 | -33.33% |
| Oct 25, 2024 | $0.00015 | $0.00015 | $0.00 | 7,962.0 | +50.00% |
| Oct 24, 2024 | $0.00015 | $0.0001 | $0.00 | 546,550.0 | +0.00% |
| Oct 23, 2024 | $0.0001 | $0.0001 | $0.00 | 796,018.0 | +0.00% |
| Oct 22, 2024 | $0.0001 | $0.0001 | $0.00 | 2,441,650.0 | +0.00% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PPJ Healthcare Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPJE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PPJ Healthcare Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 81,640,012.0 | +50.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 117,856,216.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 84,952,623.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 816,719,033.0 | +9,900% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 674,647,313.0 | -99.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 72,649,679.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 165,691,080.0 | -16.67% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 53,889,131.0 | +20.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 160,210,553.0 | -44.44% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 346,142,322.0 | -10.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 124,754,554.0 | +33.33% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00044 | $0.0002 | $0.00024 | 272,935,431.0 | +50.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,758,297.0 | -20.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 90,225,204.0 | +25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 90,902,656.0 | -33.33% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 141,506,642.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 220,873,519.0 | +0.00% |
| Jun, 2023 | $0.0006 | $0.0002 | $0.0004 | 795,137,064.0 | +50.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 72,153,784.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 42,951,752.0 | -42.86% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 130,118,670.0 | +75.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 93,639,832.0 | -42.86% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 42,019,863.0 | +16.67% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0002 | $0.0005 | 712,293,525.0 | -25.00% |
| Nov, 2022 | $0.0009 | $0.0004 | $0.0005 | 732,402,777.0 | -55.56% |
| Oct, 2022 | $0.0011 | $0.0007 | $0.0004 | 224,055,281.0 | +0.00% |
| Sep, 2022 | $0.0012 | $0.0007 | $0.0005 | 700,697,379.0 | +28.57% |
| Aug, 2022 | $0.0008 | $0.0005 | $0.0003 | 209,130,528.0 | +40.00% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 59,300,052.0 | -28.57% |
| May, 2022 | $0.0008 | $0.0006 | $0.0002 | 8,857,565.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):