Get the Stockscreener App
0.000001
0.00%
0.00
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $0.0001 | $0.00 | $0.00 | 1,310,000.0 | +0.00% |
| Aug 14, 2025 | $0.0001 | $0.00 | $0.00 | 750,000.0 | -99.00% |
| Aug 13, 2025 | $0.0001 | $0.00 | $0.00 | 741,000.0 | +9,900% |
| Aug 12, 2025 | $0.0001 | $0.00 | $0.00 | 1,655,001.0 | +0.00% |
| Aug 11, 2025 | $0.0001 | $0.00 | $0.00 | 2,027,985.0 | +0.00% |
| Aug 08, 2025 | $0.00 | $0.00 | $0.00 | 29,655.0 | -99.00% |
| Aug 07, 2025 | $0.0001 | $0.0001 | $0.00 | 3,450,000.0 | +9,900% |
| Aug 06, 2025 | $0.0001 | $0.00 | $0.00 | 5,410,000.0 | -99.00% |
| Aug 05, 2025 | $0.0001 | $0.00 | $0.00 | 63,280,000.0 | +9,900% |
| Aug 04, 2025 | $0.0001 | $0.00 | $0.00 | 410,000.0 | +0.00% |
| Jul 29, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | -99.00% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PPJ Healthcare Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPJE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PPJ Healthcare Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 79,063,641.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 44,844,139.0 | -98.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 20,051,438.0 | +4,900% |
| May, 2025 | $0.00015 | $0.00 | $0.000149 | 22,975,923.0 | -99.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 77,469,281.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 66,649,703.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 87,823,059.0 | -99.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 33,130,088.0 | +9,900% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 151,392,501.0 | -99.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 129,184,187.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 117,856,216.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 84,952,623.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 816,720,033.0 | +9,900% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 674,647,313.0 | -99.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 72,649,679.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 165,691,080.0 | -16.67% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 53,929,131.0 | +20.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 163,220,553.0 | -44.44% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 347,997,322.0 | -10.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 124,984,654.0 | +33.33% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00044 | $0.0002 | $0.00024 | 272,935,431.0 | +50.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,758,297.0 | -20.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 90,225,204.0 | +25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 90,902,656.0 | -33.33% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 141,506,642.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 220,873,519.0 | +0.00% |
| Jun, 2023 | $0.0006 | $0.0002 | $0.0004 | 795,137,064.0 | +50.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 72,153,784.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 42,951,752.0 | -42.86% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 130,118,670.0 | +75.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 93,639,832.0 | -42.86% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 42,019,863.0 | +16.67% |
176.63%
5.71%
Cap:
|
Volume (24h):