Get the Stockscreener App
0.0001
0.00%
0.00
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.00015 | $0.0001 | $0.00 | 3,092,499.0 | +0.00% |
| Feb 04, 2025 | $0.00014 | $0.0001 | $0.00 | 110,222.0 | +0.00% |
| Feb 03, 2025 | $0.0001 | $0.0001 | $0.00 | 1,126,300.0 | +0.00% |
| Jan 31, 2025 | $0.0001 | $0.0001 | $0.00 | 138,300.0 | +0.00% |
| Jan 30, 2025 | $0.0001 | $0.0001 | $0.00 | 2,208,186.0 | +0.00% |
| Jan 29, 2025 | $0.0001 | $0.0001 | $0.00 | 1,044,354.0 | +0.00% |
| Jan 28, 2025 | $0.0001 | $0.0001 | $0.00 | 1,121,575.0 | +0.00% |
| Jan 27, 2025 | $0.0001 | $0.0001 | $0.00 | 5,002.0 | +0.00% |
| Jan 24, 2025 | $0.00014 | $0.0001 | $0.00 | 7,540,322.0 | +0.00% |
| Jan 23, 2025 | $0.0001 | $0.0001 | $0.00 | 113,823.0 | +0.00% |
| Jan 22, 2025 | $0.00015 | $0.0001 | $0.00 | 1,146,165.0 | +0.00% |
| Jan 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 116,509.0 | -50.00% |
| Jan 17, 2025 | $0.0002 | $0.0002 | $0.00 | 141,998.0 | +100.00% |
| Jan 16, 2025 | $0.000125 | $0.0001 | $0.00 | 73,450.0 | +0.00% |
| Jan 15, 2025 | $0.0001 | $0.0001 | $0.00 | 700,372.0 | +9,900% |
| Jan 14, 2025 | $0.0001 | $0.00 | $0.00 | 3,704,507.0 | -99.00% |
| Jan 13, 2025 | $0.0001 | $0.0001 | $0.00 | 26,017.0 | +0.00% |
| Jan 10, 2025 | $0.00014 | $0.0001 | $0.00 | 62,200.0 | +0.00% |
| Jan 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,069,848.0 | -50.00% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PPJ Healthcare Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPJE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PPJ Healthcare Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00015 | $0.0001 | $0.00 | 4,329,021.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 33,130,088.0 | +9,900% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 151,392,501.0 | -99.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 129,184,187.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 117,856,216.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 84,952,623.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 816,719,033.0 | +9,900% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 674,647,313.0 | -99.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 72,649,679.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 165,691,080.0 | -16.67% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 53,889,131.0 | +20.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 160,210,553.0 | -44.44% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 346,142,322.0 | -10.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 124,754,554.0 | +33.33% |
PPJ Healthcare Enterprises Inc Stock (PPJE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00044 | $0.0002 | $0.00024 | 272,935,431.0 | +50.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,758,297.0 | -20.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 90,225,204.0 | +25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 90,902,656.0 | -33.33% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 141,506,642.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 220,873,519.0 | +0.00% |
| Jun, 2023 | $0.0006 | $0.0002 | $0.0004 | 795,137,064.0 | +50.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 72,153,784.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 42,951,752.0 | -42.86% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 130,118,670.0 | +75.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 93,639,832.0 | -42.86% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 42,019,863.0 | +16.67% |
0.44%
0.34%
Cap:
|
Volume (24h):