Get the Stockscreener App
8.915
3.90%
+0.335
Perma-Pipe International Holdings Inc Stock (PPIH) Price History
The historical daily chart and data for Perma-Pipe International Holdings Inc stock (PPIH), show that the latest closing stock price as of May 02, 2024, is $8.915.
- Perma-Pipe International Holdings Inc all-time high stock price is $17.44, occurred on March 19, 2014.
- The lowest Perma-Pipe International Holdings Inc stock price recorded was $0.00 on January 16, 2024. Since then, Perma-Pipe International Holdings Inc's stock price has risen over to $8.915 now.
- The 52-week high stock price for PPIH is $11.06, representing a 24.07% increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for PPIH is $6.17, indicating a -30.79% decrease from the current share price, occurred on November 17, 2023.
- The closing price of Perma-Pipe International Holdings Inc (PPIH) stock in the beginning of 2023 was $8.6302. The stock closed the year at $9.45, a gain of over 9.50% for the year.
The table below shows more information about PPIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $9.16 | $8.58 | $0.5799 | 23,719.0 | +5.58% |
| May 01, 2024 | $8.58 | $8.21 | $0.365 | 16,561.0 | -0.23% |
| Apr 30, 2024 | $8.64 | $8.19 | $0.455 | 21,774.0 | +4.88% |
| Apr 29, 2024 | $8.45 | $8.00 | $0.45 | 40,204.0 | +3.14% |
| Apr 26, 2024 | $8.15 | $7.23 | $0.92 | 54,103.0 | +10.88% |
| Apr 25, 2024 | $7.20 | $7.00 | $0.20 | 4,060.0 | -0.83% |
| Apr 24, 2024 | $7.26 | $7.15 | $0.107 | 3,296.0 | +3.29% |
| Apr 23, 2024 | $7.32 | $7.00 | $0.32 | 2,015.0 | +2.19% |
| Apr 22, 2024 | $7.24 | $6.85 | $0.39 | 13,941.0 | -4.60% |
| Apr 19, 2024 | $7.36 | $7.14 | $0.22 | 2,717.0 | +1.13% |
| Apr 18, 2024 | $7.40 | $6.83 | $0.57 | 25,391.0 | -4.05% |
| Apr 17, 2024 | $7.50 | $7.25 | $0.2499 | 4,259.0 | +1.37% |
| Apr 16, 2024 | $7.55 | $7.12 | $0.43 | 7,913.0 | -1.58% |
| Apr 15, 2024 | $7.55 | $7.40 | $0.15 | 5,268.0 | -2.54% |
| Apr 12, 2024 | $7.75 | $7.52 | $0.23 | 8,463.0 | +2.56% |
| Apr 11, 2024 | $7.50 | $7.42 | $0.08 | 629.0 | -3.64% |
| Apr 10, 2024 | $7.70 | $7.33 | $0.37 | 7,806.0 | -1.53% |
| Apr 09, 2024 | $7.85 | $7.70 | $0.15 | 3,129.0 | +0.26% |
| Apr 08, 2024 | $8.08 | $7.78 | $0.30 | 8,605.0 | -3.47% |
| Apr 05, 2024 | $8.09 | $7.90 | $0.1873 | 3,579.0 | +0.50% |
| Apr 04, 2024 | $8.05 | $7.95 | $0.105 | 3,111.0 | +1.64% |
| Apr 03, 2024 | $8.20 | $7.91 | $0.29 | 4,776.0 | -1.74% |
| Apr 02, 2024 | $8.09 | $8.05 | $0.04 | 2,682.0 | +1.51% |
Perma-Pipe International Holdings Inc Stock (PPIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perma-Pipe International Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perma-Pipe International Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perma-Pipe International Holdings Inc Stock (PPIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.16 | $8.21 | $0.9449 | 40,280.0 | +5.34% |
| Apr, 2024 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| Mar, 2024 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| Feb, 2024 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| Jan, 2024 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma-Pipe International Holdings Inc Stock (PPIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
| Nov, 2023 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
| Oct, 2023 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
| Sep, 2023 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
| Aug, 2023 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
| Jul, 2023 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
| Jun, 2023 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
| May, 2023 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
| Apr, 2023 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
| Mar, 2023 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
| Feb, 2023 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
| Jan, 2023 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
Perma-Pipe International Holdings Inc Stock (PPIH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.98 | $8.26 | $1.72 | 196,452.0 | -3.61% |
| Nov, 2022 | $9.84 | $9.21 | $0.63 | 89,347.0 | +0.25% |
| Oct, 2022 | $10.00 | $9.40 | $0.60 | 69,646.0 | +3.49% |
| Sep, 2022 | $9.84 | $8.88 | $0.96 | 118,016.0 | +0.53% |
| Aug, 2022 | $9.97 | $8.67 | $1.30 | 145,289.0 | +1.84% |
| Jul, 2022 | $10.00 | $8.05 | $1.95 | 316,017.0 | +2.56% |
| Jun, 2022 | $13.98 | $7.50 | $6.48 | 614,929.0 | -23.27% |
| May, 2022 | $15.70 | $11.35 | $4.35 | 576,501.0 | -3.54% |
| Apr, 2022 | $12.87 | $9.36 | $3.51 | 484,277.0 | +28.95% |
| Mar, 2022 | $9.94 | $8.43 | $1.51 | 296,253.0 | +6.55% |
| Feb, 2022 | $8.95 | $8.48 | $0.47 | 73,905.0 | +0.00% |
| Jan, 2022 | $9.05 | $8.55 | $0.50 | 279,071.0 | +1.96% |
0.24%
0.28%
Cap:
|
Volume (24h):