Get the Stockscreener App
31.86
1.72%
0.54
After Hours:
31.84
-0.02
-0.06%
Perma Pipe International Holdings Inc Stock (PPIH) Price History
The historical daily chart and data for Perma Pipe International Holdings Inc stock (PPIH), show that the latest closing stock price as of October 02, 2026, is $31.86.
- Perma Pipe International Holdings Inc all-time high stock price is $36.72, occurred on April 16, 2026.
- The lowest Perma Pipe International Holdings Inc stock price recorded was $0.00 on January 16, 2024. Since then, Perma Pipe International Holdings Inc's stock price has risen over to $31.86 now.
- The 52-week high stock price for PPIH is $36.72, representing a 15.25% increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for PPIH is $22.13, indicating a -30.54% decrease from the current share price, occurred on October 06, 2025.
- The closing price of Perma Pipe International Holdings Inc (PPIH) stock in the beginning of 2025 was $8.6302. The stock closed the year at $9.45, a gain of over 9.50% for the year.
The table below shows more information about PPIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $32.13 | $31.41 | $0.72 | 51,448.0 | +1.72% |
| Oct 01, 2026 | $32.09 | $30.50 | $1.59 | 116,214.0 | +1.82% |
| Sep 30, 2026 | $31.30 | $30.66 | $0.645 | 41,672.0 | -1.44% |
| Sep 29, 2026 | $32.19 | $31.21 | $0.98 | 64,473.0 | -2.10% |
| Sep 28, 2026 | $32.09 | $31.66 | $0.435 | 55,143.0 | +0.44% |
| Sep 25, 2026 | $31.91 | $30.98 | $0.93 | 77,197.0 | +1.60% |
| Sep 24, 2026 | $31.33 | $30.57 | $0.76 | 53,774.0 | +1.30% |
| Sep 23, 2026 | $30.92 | $29.77 | $1.15 | 46,636.0 | +1.68% |
| Sep 22, 2026 | $30.83 | $29.86 | $0.9699 | 68,013.0 | +0.30% |
| Sep 21, 2026 | $30.91 | $30.21 | $0.6999 | 64,383.0 | -1.01% |
| Sep 18, 2026 | $31.15 | $30.04 | $1.11 | 188,992.0 | +1.13% |
| Sep 17, 2026 | $31.01 | $30.20 | $0.815 | 62,251.0 | -0.23% |
| Sep 16, 2026 | $30.43 | $29.86 | $0.57 | 60,304.0 | +1.85% |
| Sep 15, 2026 | $29.96 | $29.25 | $0.71 | 103,383.0 | -0.34% |
| Sep 14, 2026 | $31.09 | $29.74 | $1.36 | 111,794.0 | -3.49% |
| Sep 11, 2026 | $31.68 | $29.98 | $1.70 | 132,123.0 | +5.24% |
| Sep 10, 2026 | $30.48 | $28.78 | $1.70 | 112,512.0 | -0.61% |
| Sep 09, 2026 | $31.31 | $29.18 | $2.13 | 249,430.0 | +1.51% |
| Sep 08, 2026 | $29.84 | $28.19 | $1.65 | 182,665.0 | +2.57% |
| Sep 04, 2026 | $28.43 | $27.60 | $0.83 | 62,531.0 | +2.90% |
| Sep 03, 2026 | $28.03 | $27.40 | $0.63 | 58,817.0 | +1.14% |
Perma Pipe International Holdings Inc Stock (PPIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perma Pipe International Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perma Pipe International Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perma Pipe International Holdings Inc Stock (PPIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.13 | $30.50 | $1.63 | 219,110.0 | +3.58% |
| Sep, 2026 | $32.19 | $26.77 | $5.42 | 1,912,389.0 | +12.14% |
| Aug, 2026 | $28.34 | $23.81 | $4.53 | 1,604,307.0 | +13.58% |
| Jul, 2026 | $27.53 | $23.04 | $4.50 | 1,637,472.0 | -11.31% |
| Jun, 2026 | $33.35 | $24.30 | $9.05 | 4,162,868.0 | -11.27% |
| May, 2026 | $34.59 | $29.07 | $5.52 | 1,719,182.0 | -6.23% |
| Apr, 2026 | $36.72 | $29.54 | $7.18 | 1,995,595.0 | +9.80% |
| Mar, 2026 | $32.69 | $27.32 | $5.37 | 1,720,505.0 | -7.91% |
| Feb, 2026 | $35.25 | $28.82 | $6.43 | 1,764,224.0 | +12.08% |
| Jan, 2026 | $34.24 | $28.61 | $5.63 | 2,040,030.0 | -4.87% |
Perma Pipe International Holdings Inc Stock (PPIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.48 | $24.71 | $11.77 | 1,973,182.0 | +20.58% |
| Nov, 2025 | $28.94 | $23.01 | $5.93 | 1,418,167.0 | -7.29% |
| Oct, 2025 | $29.93 | $22.13 | $7.80 | 2,659,042.0 | +18.31% |
| Sep, 2025 | $33.09 | $21.96 | $11.13 | 5,243,820.0 | -21.35% |
| Aug, 2025 | $32.90 | $20.92 | $11.98 | 2,485,325.0 | +34.43% |
| Jul, 2025 | $25.25 | $21.82 | $3.43 | 908,180.0 | -3.10% |
| Jun, 2025 | $24.50 | $13.20 | $11.30 | 1,438,777.0 | +72.08% |
| May, 2025 | $15.31 | $11.22 | $4.09 | 539,472.0 | +10.75% |
| Apr, 2025 | $13.21 | $8.81 | $4.40 | 851,969.0 | -3.46% |
| Mar, 2025 | $14.68 | $12.35 | $2.33 | 423,345.0 | -7.31% |
| Feb, 2025 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| Jan, 2025 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc Stock (PPIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| Nov, 2024 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| Oct, 2024 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| Sep, 2024 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| Aug, 2024 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| Jul, 2024 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| Jun, 2024 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| May, 2024 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| Apr, 2024 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| Mar, 2024 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| Feb, 2024 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| Jan, 2024 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
0.27%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):