23.46
price up icon0.38%   0.0894
after-market After Hours: 23.42 -0.0438 -0.19%
loading

Putnam Panagora Esg International Equity Etf Stock (PPIE) Price History

The historical daily chart and data for Putnam Panagora Esg International Equity Etf stock (PPIE), show that the latest closing stock price as of November 22, 2024, is $23.46.
  • Putnam Panagora Esg International Equity Etf all-time high stock price is $25.36, occurred on September 26, 2024.
  • The lowest Putnam Panagora Esg International Equity Etf stock price recorded was $19.32 on October 27, 2023. Since then, Putnam Panagora Esg International Equity Etf's stock price has risen over 21.47% to $23.46 now.
  • The 52-week high stock price for PPIE is $25.36, representing a 8.08% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for PPIE is $20.92, indicating a -10.84% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about PPIE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $23.46 $23.42 $0.0438 26,560.0 +0.38%
Nov 21, 2024 $23.37 $23.27 $0.1044 27,905.0 +0.15%
Nov 20, 2024 $23.34 $23.29 $0.05 23,945.0 -0.34%
Nov 19, 2024 $23.42 $23.30 $0.12 28,492.0 +0.11%
Nov 18, 2024 $23.39 $23.30 $0.0932 17,686.0 +0.47%
Nov 15, 2024 $23.28 $23.28 $0.0028 6,749.0 -0.43%
Nov 14, 2024 $23.53 $23.38 $0.1469 44,698.0 +0.12%
Nov 13, 2024 $23.36 $23.27 $0.0852 29,600.0 -0.45%
Nov 12, 2024 $23.70 $23.46 $0.24 10,625.0 -2.03%
Nov 11, 2024 $23.97 $23.95 $0.0229 10,567.0 +0.10%
Nov 08, 2024 $23.94 $23.89 $0.0562 16,673.0 -0.77%
Nov 07, 2024 $24.11 $24.07 $0.041 21,373.0 +1.02%
Nov 06, 2024 $23.87 $23.82 $0.048 8,380.0 -0.84%
Nov 05, 2024 $24.07 $24.01 $0.0601 15,573.0 +1.21%
Nov 04, 2024 $23.85 $23.78 $0.0672 9,107.0 +0.20%
Nov 01, 2024 $23.84 $23.73 $0.1053 23,504.0 +0.29%
Oct 31, 2024 $23.67 $23.51 $0.1561 14,820.0 -0.77%
Oct 30, 2024 $23.92 $23.85 $0.0702 18,621.0 -0.13%
Oct 29, 2024 $23.95 $23.88 $0.0694 16,394.0 -0.64%
Oct 28, 2024 $24.08 $23.93 $0.15 8,858.0 +1.06%
Oct 25, 2024 $23.97 $23.78 $0.1861 10,071.0 -0.43%
Oct 24, 2024 $23.95 $23.89 $0.064 24,070.0 +0.36%

Putnam Panagora Esg International Equity Etf Stock (PPIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Panagora Esg International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Panagora Esg International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Panagora Esg International Equity Etf Stock (PPIE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.11 $23.27 $0.841 347,997.0 -0.85%
Oct, 2024 $25.04 $23.51 $1.53 333,421.0 -5.45%
Sep, 2024 $25.36 $23.96 $1.40 319,485.0 +0.28%
Aug, 2024 $24.98 $22.38 $2.60 382,983.0 +3.85%
Jul, 2024 $24.26 $23.29 $0.97 284,726.0 +3.23%
Jun, 2024 $23.85 $22.99 $0.8601 266,095.0 -1.40%
May, 2024 $23.67 $22.23 $1.44 225,971.0 +5.81%
Apr, 2024 $23.01 $21.95 $1.06 257,057.0 -2.47%
Mar, 2024 $22.99 $22.20 $0.7946 414,863.0 +4.33%
Feb, 2024 $22.10 $21.21 $0.8866 254,671.0 +1.83%
Jan, 2024 $21.70 $20.92 $0.78 213,240.0 +0.02%

Putnam Panagora Esg International Equity Etf Stock (PPIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.11 $21.11 $1.00 341,813.0 +1.49%
Nov, 2023 $21.25 $19.70 $1.55 131,710.0 +8.22%
Oct, 2023 $20.39 $19.32 $1.08 210,265.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):