Get the Stockscreener App
29.17
0.75%
0.2161
Putnam Panagora Esg International Equity Etf Stock (PPIE) Price History
The historical daily chart and data for Putnam Panagora Esg International Equity Etf stock (PPIE), show that the latest closing stock price as of December 15, 2025, is $29.17.
- Putnam Panagora Esg International Equity Etf all-time high stock price is $29.16, occurred on December 11, 2025.
- The lowest Putnam Panagora Esg International Equity Etf stock price recorded was $19.32 on October 27, 2023. Since then, Putnam Panagora Esg International Equity Etf's stock price has risen over 50.99% to $29.17 now.
- The 52-week high stock price for PPIE is $29.16, representing a -0.01% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for PPIE is $21.35, indicating a -26.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PPIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $29.21 | $29.19 | $0.025 | 8,010.0 | +0.83% |
| Dec 12, 2025 | $28.95 | $28.93 | $0.0197 | 4,903.0 | -0.73% |
| Dec 11, 2025 | $29.16 | $29.15 | $0.0118 | 3,006.0 | +0.82% |
| Dec 10, 2025 | $28.92 | $28.70 | $0.2248 | 9,832.0 | +0.82% |
| Dec 09, 2025 | $28.81 | $28.69 | $0.1218 | 6,910.0 | -0.09% |
| Dec 08, 2025 | $28.73 | $28.68 | $0.05 | 13,152.0 | -0.34% |
| Dec 05, 2025 | $28.81 | $28.81 | $0.0039 | 3,745.0 | -0.00% |
| Dec 04, 2025 | $28.93 | $28.81 | $0.1156 | 9,557.0 | +0.36% |
| Dec 03, 2025 | $28.71 | $28.66 | $0.05 | 4,281.0 | +0.28% |
| Dec 02, 2025 | $28.63 | $28.56 | $0.071 | 6,608.0 | +0.41% |
| Dec 01, 2025 | $28.59 | $28.51 | $0.0771 | 8,437.0 | -0.20% |
| Nov 28, 2025 | $28.57 | $28.48 | $0.0893 | 12,926.0 | +0.25% |
| Nov 26, 2025 | $28.51 | $28.46 | $0.05 | 12,293.0 | +1.21% |
| Nov 25, 2025 | $28.18 | $27.96 | $0.22 | 27,302.0 | +1.12% |
| Nov 24, 2025 | $27.84 | $27.82 | $0.024 | 2,612.0 | +0.24% |
| Nov 21, 2025 | $27.78 | $27.62 | $0.1581 | 10,425.0 | +1.74% |
| Nov 20, 2025 | $27.85 | $27.30 | $0.5464 | 3,631.0 | -1.49% |
| Nov 19, 2025 | $27.72 | $27.66 | $0.057 | 4,693.0 | -0.15% |
| Nov 18, 2025 | $27.76 | $27.76 | $0.00 | 39.00 | -1.29% |
| Nov 17, 2025 | $28.38 | $28.12 | $0.2573 | 11,750.0 | -1.60% |
Putnam Panagora Esg International Equity Etf Stock (PPIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Panagora Esg International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Panagora Esg International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Panagora Esg International Equity Etf Stock (PPIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.21 | $28.51 | $0.7021 | 78,441.0 | +2.17% |
| Nov, 2025 | $29.13 | $27.30 | $1.83 | 169,451.0 | +0.40% |
| Oct, 2025 | $28.89 | $27.66 | $1.23 | 216,324.0 | +1.49% |
| Sep, 2025 | $28.04 | $26.85 | $1.19 | 158,142.0 | +2.95% |
| Aug, 2025 | $27.93 | $26.12 | $1.81 | 174,242.0 | +3.76% |
| Jul, 2025 | $27.27 | $26.16 | $1.11 | 218,084.0 | -2.01% |
| Jun, 2025 | $26.81 | $25.89 | $0.92 | 223,828.0 | +2.48% |
| May, 2025 | $26.33 | $24.92 | $1.41 | 197,737.0 | +4.42% |
| Apr, 2025 | $25.03 | $21.35 | $3.68 | 452,370.0 | +4.85% |
| Mar, 2025 | $24.70 | $23.69 | $1.01 | 1,433,020.0 | +1.18% |
| Feb, 2025 | $24.17 | $22.69 | $1.48 | 224,151.0 | +2.94% |
| Jan, 2025 | $23.17 | $21.58 | $1.59 | 280,398.0 | +3.92% |
Putnam Panagora Esg International Equity Etf Stock (PPIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.23 | $22.01 | $2.22 | 1,164,297.0 | -7.40% |
| Nov, 2024 | $24.11 | $23.27 | $0.841 | 407,995.0 | +0.76% |
| Oct, 2024 | $25.04 | $23.51 | $1.53 | 333,421.0 | -5.45% |
| Sep, 2024 | $25.36 | $23.96 | $1.40 | 319,485.0 | +0.28% |
| Aug, 2024 | $24.98 | $22.38 | $2.60 | 382,983.0 | +3.85% |
| Jul, 2024 | $24.26 | $23.29 | $0.97 | 284,726.0 | +3.23% |
| Jun, 2024 | $23.85 | $22.99 | $0.8601 | 266,095.0 | -1.40% |
| May, 2024 | $23.67 | $22.23 | $1.44 | 225,971.0 | +5.81% |
| Apr, 2024 | $23.01 | $21.95 | $1.06 | 257,057.0 | -2.47% |
| Mar, 2024 | $22.99 | $22.20 | $0.7946 | 414,863.0 | +4.33% |
| Feb, 2024 | $22.10 | $21.21 | $0.8866 | 254,671.0 | +1.83% |
| Jan, 2024 | $21.70 | $20.92 | $0.78 | 213,240.0 | +0.02% |
Putnam Panagora Esg International Equity Etf Stock (PPIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.11 | $21.11 | $1.00 | 341,813.0 | +1.49% |
| Nov, 2023 | $21.25 | $19.70 | $1.55 | 131,710.0 | +8.22% |
| Oct, 2023 | $20.39 | $19.32 | $1.08 | 210,265.0 | +0.00% |
0.15%
1.03%
Cap:
|
Volume (24h):