23.78
price up icon0.20%   0.0481
after-market After Hours: 23.82 0.0372 +0.16%
loading

Putnam Panagora Esg International Equity Etf Stock (PPIE) Price History

The historical daily chart and data for Putnam Panagora Esg International Equity Etf stock (PPIE), show that the latest closing stock price as of November 04, 2024, is $23.78.
  • Putnam Panagora Esg International Equity Etf all-time high stock price is $25.36, occurred on September 26, 2024.
  • The lowest Putnam Panagora Esg International Equity Etf stock price recorded was $19.32 on October 27, 2023. Since then, Putnam Panagora Esg International Equity Etf's stock price has risen over 23.12% to $23.78 now.
  • The 52-week high stock price for PPIE is $25.36, representing a 6.63% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for PPIE is $20.11, indicating a -15.44% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about PPIE historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $23.85 $23.78 $0.0672 9,107.0 +0.20%
Nov 01, 2024 $23.84 $23.73 $0.1053 23,504.0 +0.29%
Oct 31, 2024 $23.67 $23.51 $0.1561 14,820.0 -0.77%
Oct 30, 2024 $23.92 $23.85 $0.0702 18,621.0 -0.13%
Oct 29, 2024 $23.95 $23.88 $0.0694 16,394.0 -0.64%
Oct 28, 2024 $24.08 $23.93 $0.15 8,858.0 +1.06%
Oct 25, 2024 $23.97 $23.78 $0.1861 10,071.0 -0.43%
Oct 24, 2024 $23.95 $23.89 $0.064 24,070.0 +0.36%
Oct 23, 2024 $23.89 $23.80 $0.0893 10,568.0 -1.37%
Oct 22, 2024 $24.14 $24.06 $0.08 25,841.0 -0.66%
Oct 21, 2024 $24.39 $24.29 $0.0995 21,027.0 -1.36%
Oct 18, 2024 $24.63 $24.57 $0.0558 13,142.0 +0.44%
Oct 17, 2024 $24.58 $24.52 $0.0628 18,969.0 +0.03%
Oct 16, 2024 $24.53 $24.51 $0.0196 9,614.0 +0.30%
Oct 15, 2024 $24.72 $24.44 $0.2832 3,301.0 -1.46%
Oct 14, 2024 $24.80 $24.73 $0.0688 21,361.0 +0.33%
Oct 11, 2024 $24.72 $24.69 $0.0274 5,045.0 +0.72%
Oct 10, 2024 $24.54 $24.42 $0.1212 18,364.0 +0.08%
Oct 09, 2024 $24.52 $24.37 $0.1514 17,126.0 +0.19%
Oct 08, 2024 $24.48 $24.45 $0.025 7,587.0 +0.14%

Putnam Panagora Esg International Equity Etf Stock (PPIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Panagora Esg International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Panagora Esg International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Panagora Esg International Equity Etf Stock (PPIE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.85 $23.73 $0.1153 41,718.0 +0.49%
Oct, 2024 $25.04 $23.51 $1.53 333,421.0 -5.45%
Sep, 2024 $25.36 $23.96 $1.40 319,485.0 +0.28%
Aug, 2024 $24.98 $22.38 $2.60 382,983.0 +3.85%
Jul, 2024 $24.26 $23.29 $0.97 284,726.0 +3.23%
Jun, 2024 $23.85 $22.99 $0.8601 266,095.0 -1.40%
May, 2024 $23.67 $22.23 $1.44 225,971.0 +5.81%
Apr, 2024 $23.01 $21.95 $1.06 257,057.0 -2.47%
Mar, 2024 $22.99 $22.20 $0.7946 414,863.0 +4.33%
Feb, 2024 $22.10 $21.21 $0.8866 254,671.0 +1.83%
Jan, 2024 $21.70 $20.92 $0.78 213,240.0 +0.02%

Putnam Panagora Esg International Equity Etf Stock (PPIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.11 $21.11 $1.00 341,813.0 +1.49%
Nov, 2023 $21.25 $19.70 $1.55 131,710.0 +8.22%
Oct, 2023 $20.39 $19.32 $1.08 210,265.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):