Get the Stockscreener App
15.29
0.88%
0.134
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History
The historical daily chart and data for Axs Astoria Inflation Sensitive Etf stock (PPI), show that the latest closing stock price as of May 15, 2025, is $15.29.
- Axs Astoria Inflation Sensitive Etf all-time high stock price is $32.49, occurred on April 08, 2024.
- The lowest Axs Astoria Inflation Sensitive Etf stock price recorded was $12.25 on October 06, 2023. Since then, Axs Astoria Inflation Sensitive Etf's stock price has risen over 24.83% to $15.29 now.
- The 52-week high stock price for PPI is $15.83, representing a 3.52% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for PPI is $12.47, indicating a -18.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Axs Astoria Inflation Sensitive Etf (PPI) stock in the beginning of 2024 was $28.67. The stock closed the year at $27.79, a loss of over -3.07% for the year.
The table below shows more information about PPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $15.30 | $15.14 | $0.158 | 12,977.0 | +0.88% |
| May 14, 2025 | $15.20 | $15.16 | $0.043 | 1,591.0 | -0.77% |
| May 13, 2025 | $15.32 | $15.18 | $0.14 | 9,568.0 | +1.09% |
| May 12, 2025 | $15.15 | $15.06 | $0.0854 | 12,616.0 | +0.83% |
| May 09, 2025 | $14.98 | $14.89 | $0.095 | 9,452.0 | +0.33% |
| May 08, 2025 | $15.03 | $14.92 | $0.111 | 9,200.0 | +1.12% |
| May 07, 2025 | $14.86 | $14.72 | $0.14 | 15,113.0 | -0.94% |
| May 06, 2025 | $14.93 | $14.77 | $0.16 | 7,994.0 | +0.88% |
| May 05, 2025 | $14.80 | $14.72 | $0.08 | 12,968.0 | -0.07% |
| May 02, 2025 | $14.84 | $14.69 | $0.15 | 4,886.0 | +1.51% |
| May 01, 2025 | $14.62 | $14.49 | $0.125 | 4,238.0 | +1.15% |
| Apr 30, 2025 | $14.40 | $14.24 | $0.1648 | 5,257.0 | -0.52% |
| Apr 29, 2025 | $14.49 | $14.44 | $0.0503 | 7,857.0 | -0.08% |
| Apr 28, 2025 | $14.49 | $14.35 | $0.1399 | 4,783.0 | +0.54% |
| Apr 25, 2025 | $14.44 | $14.31 | $0.1285 | 13,435.0 | +0.17% |
| Apr 24, 2025 | $14.39 | $14.14 | $0.25 | 4,152.0 | +2.42% |
| Apr 23, 2025 | $14.23 | $14.03 | $0.20 | 27,477.0 | +0.50% |
| Apr 22, 2025 | $13.99 | $13.86 | $0.1281 | 24,441.0 | +1.82% |
| Apr 21, 2025 | $13.79 | $13.61 | $0.18 | 1,968.0 | -1.30% |
| Apr 17, 2025 | $14.00 | $13.84 | $0.1569 | 5,845.0 | +0.89% |
| Apr 16, 2025 | $13.88 | $13.71 | $0.1699 | 14,509.0 | +0.03% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Astoria Inflation Sensitive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Astoria Inflation Sensitive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.32 | $14.49 | $0.83 | 113,580.0 | +6.16% |
| Apr, 2025 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| Mar, 2025 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| Feb, 2025 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| Jan, 2025 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| Nov, 2024 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| Oct, 2024 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| Sep, 2024 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| Aug, 2024 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| Jul, 2024 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| Jun, 2024 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| May, 2024 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| Apr, 2024 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| Mar, 2024 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| Feb, 2024 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| Jan, 2024 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| Nov, 2023 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| Oct, 2023 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| Sep, 2023 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| Aug, 2023 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| Jul, 2023 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| Jun, 2023 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| May, 2023 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| Apr, 2023 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| Mar, 2023 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):