Impinj Inc (PPI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Impinj Inc Stock (PPI) Price History

The historical daily chart and data for Impinj Inc stock (PPI), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $20.23.

Impinj Inc all-time high stock price is $22.44, occurred on May 07, 2026.
The lowest Impinj Inc stock price recorded was $12.47 on April 07, 2025. Since then, Impinj Inc's stock price has risen over 62.25% to $20.23 now.
The 52-week high stock price for PPI is $22.44, representing a 10.91% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for PPI is $17.71, indicating a -12.47% decrease from the current share price, occurred on November 21, 2025.
The closing price of Impinj Inc (PPI) stock in the beginning of 2025 was $14.55. The stock closed the year at $18.63, a gain of over 28.05% for the year.

The table below shows more information about PPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$20.38	$20.19	$0.194	11,985.0	+0.36%
Oct 15, 2026	$20.16	$19.90	$0.2604	21,128.0	-0.06%
Oct 14, 2026	$20.37	$20.11	$0.26	23,868.0	-1.44%
Oct 13, 2026	$20.47	$20.31	$0.16	36,895.0	+0.33%
Oct 12, 2026	$20.49	$20.39	$0.10	26,777.0	-0.05%
Oct 09, 2026	$20.45	$20.38	$0.075	26,999.0	+0.78%
Oct 08, 2026	$20.27	$20.20	$0.0602	15,726.0	+0.27%
Oct 07, 2026	$20.27	$20.15	$0.12	13,841.0	-1.80%
Oct 06, 2026	$20.62	$20.43	$0.195	26,219.0	+0.86%
Oct 05, 2026	$20.46	$20.20	$0.26	9,651.0	+0.26%
Oct 02, 2026	$20.35	$20.29	$0.06	22,849.0	+1.16%
Oct 01, 2026	$20.10	$19.87	$0.2331	17,196.0	+0.56%
Sep 30, 2026	$20.17	$19.97	$0.20	28,045.0	-0.74%
Sep 29, 2026	$20.17	$20.05	$0.12	65,002.0	-0.10%
Sep 28, 2026	$20.25	$20.13	$0.12	11,969.0	-0.94%
Sep 25, 2026	$20.36	$20.23	$0.13	39,306.0	+0.13%
Sep 24, 2026	$20.39	$20.27	$0.125	46,916.0	-0.64%
Sep 23, 2026	$20.56	$20.43	$0.13	14,915.0	-0.91%
Sep 22, 2026	$20.67	$20.58	$0.09	20,679.0	+0.09%
Sep 21, 2026	$20.71	$20.60	$0.115	26,209.0	-0.09%
Sep 18, 2026	$20.71	$20.58	$0.13	22,791.0	-0.36%

Impinj Inc Stock (PPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Impinj Inc Stock (PPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.62	$19.87	$0.75	253,134.0	+1.21%
Sep, 2026	$21.52	$19.97	$1.55	515,936.0	-5.51%
Aug, 2026	$21.94	$20.98	$0.96	558,211.0	+0.01%
Jul, 2026	$21.54	$20.57	$0.966	634,537.0	-0.63%
Jun, 2026	$21.82	$20.84	$0.9826	626,626.0	-1.54%
May, 2026	$22.44	$21.32	$1.12	721,702.0	-2.08%
Apr, 2026	$22.10	$20.73	$1.37	717,587.0	+6.16%
Mar, 2026	$22.02	$20.15	$1.88	1,388,141.0	-5.25%
Feb, 2026	$21.96	$19.61	$2.35	1,705,934.0	+10.59%
Jan, 2026	$21.06	$18.86	$2.20	613,159.0	+6.56%

Impinj Inc Stock (PPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.03	$18.29	$0.745	315,605.0	+1.08%
Nov, 2025	$18.91	$17.71	$1.20	547,080.0	-1.14%
Oct, 2025	$19.32	$18.29	$1.03	487,180.0	+2.63%
Sep, 2025	$18.36	$17.12	$1.24	528,631.0	+6.38%
Aug, 2025	$17.31	$16.75	$0.5579	161,400.0	+1.45%
Jul, 2025	$17.10	$16.26	$0.84	344,236.0	+3.88%
Jun, 2025	$16.38	$15.59	$0.7893	135,342.0	+5.23%
May, 2025	$15.72	$14.49	$1.23	188,939.0	+7.83%
Apr, 2025	$14.73	$12.47	$2.26	309,601.0	-0.59%
Mar, 2025	$15.09	$13.90	$1.19	205,804.0	-2.06%
Feb, 2025	$15.47	$14.49	$0.979	133,436.0	-2.73%
Jan, 2025	$15.82	$14.48	$1.34	450,321.0	+4.97%