Get the Stockscreener App
16.89
0.41%
-0.0703
After Hours:
16.90
0.005
+0.03%
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History
The historical daily chart and data for Axs Astoria Inflation Sensitive Etf stock (PPI), show that the latest closing stock price as of August 11, 2025, is $16.89.
- Axs Astoria Inflation Sensitive Etf all-time high stock price is $32.49, occurred on April 08, 2024.
- The lowest Axs Astoria Inflation Sensitive Etf stock price recorded was $12.25 on October 06, 2023. Since then, Axs Astoria Inflation Sensitive Etf's stock price has risen over 37.92% to $16.89 now.
- The 52-week high stock price for PPI is $17.27, representing a 2.22% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for PPI is $12.47, indicating a -26.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Axs Astoria Inflation Sensitive Etf (PPI) stock in the beginning of 2024 was $28.67. The stock closed the year at $27.79, a loss of over -3.07% for the year.
The table below shows more information about PPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $16.94 | $16.87 | $0.0681 | 3,157.0 | -0.41% |
| Aug 08, 2025 | $17.04 | $16.96 | $0.08 | 3,636.0 | -0.23% |
| Aug 07, 2025 | $17.24 | $17.00 | $0.235 | 24,409.0 | -0.38% |
| Aug 06, 2025 | $17.27 | $17.07 | $0.20 | 9,592.0 | -0.03% |
| Aug 05, 2025 | $17.09 | $17.01 | $0.08 | 6,812.0 | +0.11% |
| Aug 04, 2025 | $17.05 | $17.01 | $0.0447 | 1,110.0 | +1.08% |
| Aug 01, 2025 | $16.88 | $16.75 | $0.1279 | 5,442.0 | -0.63% |
| Jul 31, 2025 | $17.10 | $16.98 | $0.1204 | 2,994.0 | -0.21% |
| Jul 30, 2025 | $17.08 | $16.99 | $0.09 | 2,942.0 | +0.03% |
| Jul 29, 2025 | $17.05 | $16.95 | $0.099 | 4,881.0 | +0.40% |
| Jul 28, 2025 | $17.03 | $16.91 | $0.12 | 9,212.0 | -0.46% |
| Jul 25, 2025 | $17.03 | $16.93 | $0.1073 | 3,927.0 | +0.62% |
| Jul 24, 2025 | $16.92 | $16.84 | $0.0755 | 812.0 | +0.00% |
| Jul 23, 2025 | $16.94 | $16.87 | $0.0699 | 2,455.0 | +0.71% |
| Jul 22, 2025 | $16.80 | $16.59 | $0.21 | 26,322.0 | +1.02% |
| Jul 21, 2025 | $16.77 | $16.62 | $0.145 | 5,830.0 | -0.24% |
| Jul 18, 2025 | $16.76 | $16.63 | $0.13 | 7,878.0 | +0.22% |
| Jul 17, 2025 | $16.65 | $16.49 | $0.1583 | 12,259.0 | +0.68% |
| Jul 16, 2025 | $16.54 | $16.41 | $0.13 | 20,332.0 | +0.19% |
| Jul 15, 2025 | $16.77 | $16.48 | $0.2853 | 87,907.0 | -1.17% |
| Jul 14, 2025 | $16.73 | $16.62 | $0.1099 | 69,721.0 | +0.34% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Astoria Inflation Sensitive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Astoria Inflation Sensitive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.27 | $16.75 | $0.5179 | 57,315.0 | -0.50% |
| Jul, 2025 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| Jun, 2025 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| May, 2025 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| Apr, 2025 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| Mar, 2025 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| Feb, 2025 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| Jan, 2025 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| Nov, 2024 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| Oct, 2024 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| Sep, 2024 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| Aug, 2024 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| Jul, 2024 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| Jun, 2024 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| May, 2024 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| Apr, 2024 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| Mar, 2024 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| Feb, 2024 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| Jan, 2024 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf Stock (PPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| Nov, 2023 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| Oct, 2023 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| Sep, 2023 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| Aug, 2023 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| Jul, 2023 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| Jun, 2023 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| May, 2023 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| Apr, 2023 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| Mar, 2023 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):