Get the Stockscreener App
0.00
100.00%
-11.07
After Hours:
11.07
11.07
+
PHP Ventures Acquisition Corp Stock (PPHP) Price History
The historical daily chart and data for PHP Ventures Acquisition Corp stock (PPHP), show that the latest closing stock price as of December 31, 1969, is $0.00.
- PHP Ventures Acquisition Corp all-time high stock price is $11.95, occurred on September 18, 2023.
- The lowest PHP Ventures Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, PHP Ventures Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for PPHP is $11.95, representing a increase from the current share price, occurred on September 18, 2023.
- The 52-week low stock price for PPHP is $10.81, indicating a decrease from the current share price, occurred on July 27, 2023.
The table below shows more information about PPHP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PHP Ventures Acquisition Corp Stock (PPHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHP Ventures Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHP Ventures Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHP Ventures Acquisition Corp Stock (PPHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $11.07 | $10.99 | $0.08 | 3,431.0 | +0.73% |
| Mar, 2024 | $11.07 | $10.99 | $0.08 | 1,225.0 | -0.72% |
| Feb, 2024 | $11.10 | $11.06 | $0.04 | 32,337.0 | +0.09% |
| Jan, 2024 | $11.15 | $10.96 | $0.19 | 1,797.0 | -1.69% |
PHP Ventures Acquisition Corp Stock (PPHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.25 | $10.88 | $0.37 | 2,507.0 | +2.27% |
| Nov, 2023 | $11.01 | $10.94 | $0.07 | 1,472.0 | +0.46% |
| Oct, 2023 | $11.00 | $10.94 | $0.06 | 3,786.0 | -0.27% |
| Sep, 2023 | $11.95 | $10.88 | $1.07 | 72,902.0 | +0.64% |
| Aug, 2023 | $11.40 | $10.88 | $0.52 | 160,161.0 | +0.37% |
| Jul, 2023 | $11.80 | $10.72 | $1.08 | 28,966.0 | +1.40% |
| Jun, 2023 | $10.76 | $10.70 | $0.0589 | 77,956.0 | +0.00% |
| May, 2023 | $10.81 | $10.72 | $0.09 | 25,628.0 | +0.56% |
| Apr, 2023 | $10.87 | $10.66 | $0.21 | 23,875.0 | +0.95% |
| Mar, 2023 | $10.57 | $10.56 | $0.010 | 1,476.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):