loading

PHP Ventures Acquisition Corp Stock (PPHP) Price History

The historical daily chart and data for PHP Ventures Acquisition Corp stock (PPHP), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • PHP Ventures Acquisition Corp all-time high stock price is $11.95, occurred on September 18, 2023.
  • The lowest PHP Ventures Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, PHP Ventures Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for PPHP is $11.95, representing a increase from the current share price, occurred on September 18, 2023.
  • The 52-week low stock price for PPHP is $10.66, indicating a decrease from the current share price, occurred on April 28, 2023.
The table below shows more information about PPHP historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 18, 2024 $11.07 $11.07 $0.00 1,816.0 +0.00%
Apr 16, 2024 $11.07 $11.07 $0.00 1,500.0 +0.73%

PHP Ventures Acquisition Corp Stock (PPHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PHP Ventures Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHP Ventures Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

PHP Ventures Acquisition Corp Stock (PPHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr, 2024 $11.07 $10.99 $0.08 3,431.0 +0.73%
Mar, 2024 $11.07 $10.99 $0.08 1,225.0 -0.72%
Feb, 2024 $11.10 $11.06 $0.04 32,337.0 +0.09%
Jan, 2024 $11.15 $10.96 $0.19 1,797.0 -1.69%

PHP Ventures Acquisition Corp Stock (PPHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.25 $10.88 $0.37 2,507.0 +2.27%
Nov, 2023 $11.01 $10.94 $0.07 1,472.0 +0.46%
Oct, 2023 $11.00 $10.94 $0.06 3,786.0 -0.27%
Sep, 2023 $11.95 $10.88 $1.07 72,902.0 +0.64%
Aug, 2023 $11.40 $10.88 $0.52 160,161.0 +0.37%
Jul, 2023 $11.80 $10.72 $1.08 28,966.0 +1.40%
Jun, 2023 $10.76 $10.70 $0.0589 77,956.0 +0.00%
May, 2023 $10.81 $10.72 $0.09 25,628.0 +0.56%
Apr, 2023 $10.87 $10.66 $0.21 23,875.0 +0.95%
Mar, 2023 $10.57 $10.56 $0.010 1,476.0 +0.00%
$10.52
price up icon 0.00%
$11.25
price up icon 0.00%
$10.80
price up icon 0.28%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.50
price down icon 1.34%
Cap:     |  Volume (24h):