Get the Stockscreener App
6.50
0.00%
0.00
POSITIVE PHYSICIANS HLDGS Stock (PPHI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $6.50 | $6.50 | $0.00 | 2,000.0 | +0.00% |
| Aug 28, 2025 | $6.50 | $6.50 | $0.00 | 1,000.0 | +0.00% |
| Aug 19, 2025 | $6.50 | $6.50 | $0.00 | 13,637.0 | +0.00% |
POSITIVE PHYSICIANS HLDGS Stock (PPHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of POSITIVE PHYSICIANS HLDGS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of POSITIVE PHYSICIANS HLDGS stock price history provides a foundation for understanding how the company's stock has evolved over time.
POSITIVE PHYSICIANS HLDGS Stock (PPHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.50 | $6.50 | $0.00 | 2,000.0 | +0.00% |
| Aug, 2025 | $6.50 | $6.50 | $0.00 | 14,837.0 | +0.00% |
| Jul, 2025 | $6.50 | $6.50 | $0.00 | 13,500.0 | -6.47% |
| Jun, 2025 | $6.95 | $6.95 | $0.00 | 2,000.0 | +0.00% |
| May, 2025 | $7.00 | $6.95 | $0.05 | 7,320.0 | +0.72% |
POSITIVE PHYSICIANS HLDGS Stock (PPHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.95 | $6.90 | $0.05 | 2,150.0 | +0.00% |
| Nov, 2024 | $8.00 | $6.90 | $1.10 | 2,250.0 | -13.75% |
| Aug, 2024 | $8.00 | $6.90 | $1.10 | 32,651.0 | +22.14% |
| May, 2024 | $6.55 | $6.50 | $0.05 | 280.0 | +0.77% |
| Apr, 2024 | $6.50 | $6.50 | $0.00 | 100.0 | +0.00% |
| Feb, 2024 | $6.50 | $6.50 | $0.00 | 299.0 | +8.33% |
| Jan, 2024 | $6.00 | $6.00 | $0.00 | 550.0 | +207.69% |
POSITIVE PHYSICIANS HLDGS Stock (PPHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.95 | $1.95 | $0.00 | 810.0 | -70.68% |
| May, 2023 | $7.00 | $6.65 | $0.35 | 2,113.0 | -10.74% |
| Apr, 2023 | $7.45 | $6.70 | $0.75 | 500.0 | +6.43% |
| Mar, 2023 | $8.00 | $7.00 | $1.00 | 300.0 | -11.73% |
| Feb, 2023 | $8.00 | $7.93 | $0.07 | 201.0 | +13.29% |
| Jan, 2023 | $7.25 | $6.80 | $0.45 | 6,796.0 | +0.00% |
12.52%
0.34%
Cap:
|
Volume (24h):