Get the Stockscreener App
11.46
0.26%
0.03
After Hours:
11.42
-0.04
-0.35%
Bank Mandiri (Persero) Tbk PT ADR Stock (PPERY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $11.73 | $11.43 | $0.30 | 42,953.0 | +0.26% |
| Jul 18, 2025 | $11.58 | $11.39 | $0.1899 | 20,857.0 | -0.44% |
| Jul 17, 2025 | $11.48 | $11.42 | $0.06 | 62,548.0 | +0.61% |
| Jul 16, 2025 | $11.48 | $11.38 | $0.10 | 50,046.0 | -0.95% |
| Jul 15, 2025 | $11.60 | $11.45 | $0.15 | 46,874.0 | +0.61% |
| Jul 14, 2025 | $11.52 | $11.43 | $0.09 | 35,372.0 | -5.14% |
| Jul 11, 2025 | $12.29 | $11.99 | $0.30 | 134,057.0 | +3.34% |
| Jul 10, 2025 | $11.79 | $11.50 | $0.29 | 381,922.0 | +1.57% |
| Jul 09, 2025 | $11.55 | $11.47 | $0.08 | 301,524.0 | -0.09% |
| Jul 08, 2025 | $11.63 | $11.21 | $0.42 | 269,277.0 | -0.43% |
| Jul 07, 2025 | $11.73 | $11.55 | $0.1799 | 67,790.0 | -0.94% |
| Jul 03, 2025 | $12.16 | $11.59 | $0.57 | 36,864.0 | -0.43% |
| Jul 02, 2025 | $11.82 | $11.29 | $0.53 | 106,891.0 | +0.43% |
| Jul 01, 2025 | $11.75 | $11.55 | $0.1999 | 73,425.0 | -2.02% |
| Jun 30, 2025 | $12.00 | $11.70 | $0.30 | 48,060.0 | -3.78% |
| Jun 27, 2025 | $12.84 | $12.36 | $0.475 | 73,499.0 | +0.15% |
| Jun 26, 2025 | $12.80 | $12.26 | $0.54 | 86,285.0 | +3.78% |
| Jun 25, 2025 | $12.00 | $11.50 | $0.50 | 31,323.0 | -2.85% |
| Jun 24, 2025 | $12.54 | $12.19 | $0.346 | 354,167.0 | +3.46% |
Bank Mandiri (Persero) Tbk PT ADR Stock (PPERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Mandiri (Persero) Tbk PT ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Mandiri (Persero) Tbk PT ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Mandiri (Persero) Tbk PT ADR Stock (PPERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.29 | $11.21 | $1.08 | 1,630,400.0 | -3.78% |
| Jun, 2025 | $13.00 | $11.50 | $1.50 | 1,922,131.0 | -7.78% |
| May, 2025 | $13.73 | $11.17 | $2.56 | 1,398,329.0 | +10.38% |
| Apr, 2025 | $12.50 | $10.25 | $2.25 | 2,572,964.0 | -4.49% |
| Mar, 2025 | $12.56 | $10.63 | $1.93 | 3,608,718.0 | +8.50% |
| Feb, 2025 | $14.74 | $11.08 | $3.66 | 3,753,712.0 | -22.14% |
| Jan, 2025 | $15.61 | $13.00 | $2.61 | 2,217,317.0 | +5.15% |
Bank Mandiri (Persero) Tbk PT ADR Stock (PPERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.19 | $13.50 | $2.69 | 3,417,567.0 | -11.45% |
| Nov, 2024 | $17.54 | $15.30 | $2.24 | 874,905.0 | -8.27% |
| Oct, 2024 | $19.31 | $16.81 | $2.50 | 2,381,550.0 | -6.32% |
| Sep, 2024 | $20.07 | $17.47 | $2.60 | 911,078.0 | +1.17% |
| Aug, 2024 | $18.89 | $15.95 | $2.94 | 780,975.0 | +15.39% |
| Jul, 2024 | $16.55 | $15.07 | $1.48 | 904,079.0 | +4.70% |
| Jun, 2024 | $15.71 | $13.20 | $2.51 | 3,355,578.0 | +3.40% |
| May, 2024 | $17.11 | $13.81 | $3.30 | 2,203,074.0 | -14.79% |
| Apr, 2024 | $18.25 | $15.79 | $2.46 | 858,472.0 | -6.42% |
| Mar, 2024 | $19.42 | $17.20 | $2.22 | 2,742,403.0 | +1.03% |
| Feb, 2024 | $18.82 | $16.48 | $2.34 | 856,139.0 | +7.04% |
| Jan, 2024 | $17.35 | $15.25 | $2.10 | 635,406.0 | +6.17% |
Bank Mandiri (Persero) Tbk PT ADR Stock (PPERY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.18 | $14.30 | $1.88 | 761,095.0 | +4.73% |
| Nov, 2023 | $15.50 | $14.01 | $1.49 | 717,514.0 | +5.70% |
| Oct, 2023 | $16.14 | $14.17 | $1.97 | 1,242,516.0 | -8.20% |
| Sep, 2023 | $16.53 | $14.76 | $1.77 | 938,800.0 | -1.71% |
| Aug, 2023 | $16.20 | $14.46 | $1.74 | 864,054.0 | +3.18% |
| Jul, 2023 | $15.34 | $13.54 | $1.79 | 877,733.0 | +9.85% |
| Jun, 2023 | $13.97 | $13.08 | $0.8899 | 943,643.0 | +2.89% |
| May, 2023 | $14.40 | $13.23 | $1.17 | 2,101,001.0 | -4.36% |
| Apr, 2023 | $15.36 | $10.55 | $4.81 | 1,433,487.0 | +4.90% |
| Mar, 2023 | $14.06 | $12.51 | $1.55 | 816,333.0 | +1.66% |
| Feb, 2023 | $13.67 | $12.68 | $0.99 | 2,842,570.0 | +0.68% |
| Jan, 2023 | $13.37 | $11.36 | $2.01 | 2,127,488.0 | +3.38% |
0.17%
3.99%
Cap:
|
Volume (24h):