Get the Stockscreener App
19.60
5.69%
-1.1817
After Hours:
19.60
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Price History
The historical daily chart and data for Putnam Panagora Esg Emerging Markets Equity Etf stock (PPEM), show that the latest closing stock price as of March 03, 2026, is $19.60.
- Putnam Panagora Esg Emerging Markets Equity Etf all-time high stock price is $32.10, occurred on December 29, 2025.
- The lowest Putnam Panagora Esg Emerging Markets Equity Etf stock price recorded was $18.20 on October 27, 2023. Since then, Putnam Panagora Esg Emerging Markets Equity Etf's stock price has risen over 7.72% to $19.60 now.
- The 52-week high stock price for PPEM is $32.10, representing a 63.78% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for PPEM is $18.79, indicating a -4.13% decrease from the current share price, occurred on February 20, 2026.
The table below shows more information about PPEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $19.70 | $19.15 | $0.5549 | 6,791.0 | -5.69% |
| Mar 02, 2026 | $20.79 | $20.53 | $0.26 | 5,573.0 | -1.22% |
| Feb 27, 2026 | $21.04 | $20.97 | $0.064 | 1,867.0 | -0.35% |
| Feb 26, 2026 | $21.11 | $20.97 | $0.142 | 743.0 | -0.99% |
| Feb 25, 2026 | $21.32 | $21.32 | $0.0038 | 654,670.0 | +0.56% |
| Feb 24, 2026 | $21.26 | $21.13 | $0.1325 | 654,361.0 | +2.25% |
| Feb 23, 2026 | $20.89 | $20.72 | $0.17 | 4,978.0 | -1.16% |
| Feb 20, 2026 | $20.98 | $18.79 | $2.19 | 9,420.0 | -30.85% |
| Feb 19, 2026 | $30.34 | $30.21 | $0.1332 | 850.0 | -0.55% |
| Feb 18, 2026 | $30.66 | $30.45 | $0.215 | 7,400.0 | +0.40% |
| Feb 17, 2026 | $30.48 | $30.18 | $0.30 | 3,075.0 | -0.37% |
| Feb 13, 2026 | $30.50 | $30.50 | $0.00 | 0.00 | +0.36% |
| Feb 12, 2026 | $30.84 | $30.30 | $0.54 | 3,442.0 | -1.01% |
| Feb 11, 2026 | $30.70 | $30.37 | $0.3328 | 1,985.0 | +2.07% |
| Feb 10, 2026 | $30.08 | $30.08 | $0.00 | 13.00 | +0.45% |
| Feb 09, 2026 | $29.95 | $29.94 | $0.007 | 405.0 | +0.93% |
| Feb 06, 2026 | $29.67 | $29.53 | $0.1385 | 1,588.0 | +3.18% |
| Feb 05, 2026 | $28.83 | $28.73 | $0.10 | 244.0 | -0.23% |
| Feb 04, 2026 | $29.40 | $28.82 | $0.5814 | 2,689.0 | -1.41% |
| Feb 03, 2026 | $29.38 | $29.19 | $0.19 | 1,795.0 | +0.92% |
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Panagora Esg Emerging Markets Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Panagora Esg Emerging Markets Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.79 | $19.15 | $1.64 | 19,155.0 | -6.84% |
| Feb, 2026 | $30.84 | $18.79 | $12.05 | 1,361,030.0 | -27.24% |
| Jan, 2026 | $29.83 | $27.28 | $2.55 | 32,209.0 | +8.79% |
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.10 | $25.96 | $6.14 | 82,431.0 | -2.89% |
| Nov, 2025 | $28.30 | $26.72 | $1.58 | 32,477.0 | -1.85% |
| Oct, 2025 | $28.64 | $26.73 | $1.91 | 31,660.0 | +2.14% |
| Sep, 2025 | $27.59 | $25.37 | $2.22 | 43,956.0 | +7.05% |
| Aug, 2025 | $25.83 | $24.52 | $1.31 | 44,736.0 | +3.93% |
| Jul, 2025 | $25.39 | $24.59 | $0.8064 | 44,893.0 | +0.03% |
| Jun, 2025 | $24.65 | $23.11 | $1.54 | 56,699.0 | +7.27% |
| May, 2025 | $23.32 | $21.87 | $1.45 | 41,556.0 | +4.90% |
| Apr, 2025 | $21.90 | $18.92 | $2.98 | 280,250.0 | +1.74% |
| Mar, 2025 | $22.44 | $21.17 | $1.27 | 44,946.0 | +1.05% |
| Feb, 2025 | $22.36 | $21.09 | $1.27 | 42,676.0 | +0.30% |
| Jan, 2025 | $21.50 | $20.42 | $1.08 | 51,257.0 | +1.88% |
Putnam Panagora Esg Emerging Markets Equity Etf Stock (PPEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.66 | $20.93 | $1.73 | 68,340.0 | -4.49% |
| Nov, 2024 | $23.18 | $21.71 | $1.47 | 223,306.0 | -2.18% |
| Oct, 2024 | $23.94 | $22.33 | $1.61 | 64,587.0 | -3.57% |
| Sep, 2024 | $23.80 | $21.32 | $2.48 | 51,367.0 | +5.69% |
| Aug, 2024 | $22.22 | $20.58 | $1.64 | 48,757.0 | +0.14% |
| Jul, 2024 | $22.52 | $21.35 | $1.17 | 50,010.0 | +2.71% |
| Jun, 2024 | $21.50 | $20.67 | $0.83 | 61,657.0 | +3.08% |
| May, 2024 | $21.88 | $20.58 | $1.30 | 51,411.0 | +0.88% |
| Apr, 2024 | $21.02 | $19.91 | $1.11 | 51,355.0 | -0.87% |
| Mar, 2024 | $20.94 | $20.36 | $0.58 | 115,280.0 | +2.77% |
| Feb, 2024 | $20.58 | $19.65 | $0.9319 | 51,141.0 | +4.05% |
| Jan, 2024 | $19.72 | $18.72 | $0.9952 | 41,487.0 | -3.08% |
1.23%
Cap:
|
Volume (24h):