Get the Stockscreener App
0.0002
19,900%
0.000199
PURPLE BEVERAGE CO INC Stock (PPBV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.0002 | $0.0002 | $0.00 | 16,350.0 | +19,900% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 250.0 | +0.00% |
PURPLE BEVERAGE CO INC Stock (PPBV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PURPLE BEVERAGE CO INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPBV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PURPLE BEVERAGE CO INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
PURPLE BEVERAGE CO INC Stock (PPBV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 1,054,100.0 | +1,900% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 16,000.0 | +900.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 67,139.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,000,500.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 50,300.0 | +0.00% |
PURPLE BEVERAGE CO INC Stock (PPBV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 12,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 289,604.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 4,650.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 700.0 | -98.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,203.0 | +4,900% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,800.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 3,800,128.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,202,528.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 300.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,600.0 | +0.00% |
PURPLE BEVERAGE CO INC Stock (PPBV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 569,961.0 | -95.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,000.0 | +1,900% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 895.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 100,333.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 82,900.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 1,555,700.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 48,100.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 7,830.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 15,200.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 27,505.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):