Permian Basin Royalty Trust (PPBT)

Overview News Price History Option Chain Discussions Forecast Stock Split

Permian Basin Royalty Trust Stock (PPBT) Price History

The historical daily chart and data for Permian Basin Royalty Trust stock (PPBT), show that the latest closing stock price as of July 31, 2026, is $1.40.

Permian Basin Royalty Trust all-time high stock price is $1.5487, occurred on July 17, 2026.
The lowest Permian Basin Royalty Trust stock price recorded was $1.33 on July 22, 2026. Since then, Permian Basin Royalty Trust's stock price has risen over 5.26% to $1.40 now.
The 52-week high stock price for PPBT is $1.5487, representing a 10.62% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for PPBT is $1.33, indicating a -5.00% decrease from the current share price, occurred on July 22, 2026.

The table below shows more information about PPBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$1.45	$1.34	$0.11	17,073.0	+2.19%
Jul 30, 2026	$1.41	$1.37	$0.0425	3,035.0	-0.72%
Jul 29, 2026	$1.45	$1.36	$0.0833	8,011.0	+0.73%
Jul 28, 2026	$1.40	$1.36	$0.0357	3,612.0	-4.86%
Jul 27, 2026	$1.44	$1.38	$0.065	11,368.0	+0.70%
Jul 24, 2026	$1.51	$1.36	$0.15	9,651.0	+2.88%
Jul 23, 2026	$1.39	$1.34	$0.05	18,933.0	+4.51%
Jul 22, 2026	$1.42	$1.33	$0.09	33,013.0	-4.31%
Jul 21, 2026	$1.46	$1.35	$0.11	19,547.0	-4.14%
Jul 20, 2026	$1.51	$1.44	$0.07	5,141.0	-1.36%
Jul 17, 2026	$1.55	$1.42	$0.1287	16,691.0	+0.00%

Permian Basin Royalty Trust Stock (PPBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permian Basin Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Basin Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.