Get the Stockscreener App
0.59
4.68%
-0.029
Pre-market:
.62
0.03
+5.08%
Purple Biotech Ltd Adr Stock (PPBT) Price History
The historical daily chart and data for Purple Biotech Ltd Adr stock (PPBT), show that the latest closing stock price as of October 10, 2025, is $0.59.
- Purple Biotech Ltd Adr all-time high stock price is $36.00, occurred on October 23, 2023.
- The lowest Purple Biotech Ltd Adr stock price recorded was $0.3023 on April 16, 2024. Since then, Purple Biotech Ltd Adr's stock price has risen over 95.17% to $0.59 now.
- The 52-week high stock price for PPBT is $13.95, representing a 2,264% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for PPBT is $0.5326, indicating a -9.73% decrease from the current share price, occurred on September 11, 2025.
- The closing price of Purple Biotech Ltd Adr (PPBT) stock in the beginning of 2024 was $4.12. The stock closed the year at $1.38, a loss of over -66.50% for the year.
The table below shows more information about PPBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.63 | $0.587 | $0.043 | 475,040.0 | -4.68% |
| Oct 09, 2025 | $0.6454 | $0.5801 | $0.0653 | 673,469.0 | +7.58% |
| Oct 08, 2025 | $0.5889 | $0.5623 | $0.0266 | 160,813.0 | -0.93% |
| Oct 07, 2025 | $0.6088 | $0.5613 | $0.0475 | 204,135.0 | -4.69% |
| Oct 06, 2025 | $0.62 | $0.595 | $0.025 | 202,775.0 | +2.63% |
| Oct 03, 2025 | $0.5938 | $0.5711 | $0.0227 | 137,724.0 | +4.05% |
| Oct 02, 2025 | $0.60 | $0.5706 | $0.0294 | 283,787.0 | -2.61% |
| Oct 01, 2025 | $0.598 | $0.5655 | $0.0325 | 226,011.0 | +2.06% |
| Sep 30, 2025 | $0.5845 | $0.565 | $0.0195 | 112,859.0 | -2.60% |
| Sep 29, 2025 | $0.60 | $0.57 | $0.03 | 190,473.0 | -1.67% |
| Sep 26, 2025 | $0.618 | $0.564 | $0.054 | 342,217.0 | +3.81% |
| Sep 25, 2025 | $0.583 | $0.5528 | $0.0302 | 216,014.0 | -0.93% |
| Sep 24, 2025 | $0.585 | $0.5597 | $0.0253 | 165,774.0 | +0.55% |
| Sep 23, 2025 | $0.5812 | $0.567 | $0.0142 | 171,063.0 | +2.19% |
| Sep 22, 2025 | $0.58 | $0.5628 | $0.0172 | 209,373.0 | -2.69% |
| Sep 19, 2025 | $0.615 | $0.58 | $0.035 | 399,384.0 | -2.48% |
| Sep 18, 2025 | $0.62 | $0.5773 | $0.0428 | 338,567.0 | -1.21% |
| Sep 17, 2025 | $0.6257 | $0.582 | $0.0437 | 588,700.0 | +0.40% |
| Sep 16, 2025 | $0.609 | $0.57 | $0.039 | 609,100.0 | +6.60% |
| Sep 15, 2025 | $0.58 | $0.5555 | $0.0245 | 406,657.0 | -0.89% |
Purple Biotech Ltd Adr Stock (PPBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Purple Biotech Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Purple Biotech Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Purple Biotech Ltd Adr Stock (PPBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.6454 | $0.5613 | $0.0841 | 2,838,794.0 | +2.75% |
| Sep, 2025 | $1.94 | $0.5326 | $1.41 | 59,410,929.0 | -71.15% |
| Aug, 2025 | $2.40 | $1.94 | $0.46 | 470,393.0 | -7.87% |
| Jul, 2025 | $2.83 | $2.07 | $0.76 | 5,148,569.0 | -7.89% |
| Jun, 2025 | $2.80 | $2.25 | $0.55 | 519,892.0 | -9.81% |
| May, 2025 | $2.77 | $2.10 | $0.6695 | 877,969.0 | +8.33% |
| Apr, 2025 | $2.94 | $2.11 | $0.83 | 5,335,155.0 | -9.77% |
| Mar, 2025 | $3.05 | $2.61 | $0.4378 | 265,862.0 | -10.74% |
| Feb, 2025 | $3.48 | $2.69 | $0.7855 | 370,575.0 | -8.31% |
| Jan, 2025 | $4.95 | $3.08 | $1.87 | 1,013,052.0 | -30.70% |
Purple Biotech Ltd Adr Stock (PPBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $3.18 | $10.77 | 55,199,208.0 | +27.87% |
| Nov, 2024 | $3.65 | $2.00 | $1.65 | 1,390,753.0 | +4.52% |
| Oct, 2024 | $5.92 | $3.00 | $2.92 | 1,053,303.0 | -42.16% |
| Sep, 2024 | $9.90 | $5.13 | $4.77 | 686,666.9 | -43.25% |
| Aug, 2024 | $10.20 | $6.71 | $3.49 | 134,599.7 | +26.78% |
| Jul, 2024 | $8.60 | $6.71 | $1.89 | 241,218.0 | -5.23% |
| Jun, 2024 | $16.80 | $7.80 | $9.00 | 520,716.1 | -49.60% |
| May, 2024 | $20.60 | $9.40 | $11.20 | 207,870.0 | +55.59% |
| Apr, 2024 | $15.24 | $6.05 | $9.20 | 247,589.2 | -22.54% |
| Mar, 2024 | $19.00 | $11.40 | $7.60 | 103,338.2 | -18.39% |
| Feb, 2024 | $17.20 | $12.01 | $5.19 | 117,181.3 | +24.39% |
| Jan, 2024 | $16.53 | $10.66 | $5.87 | 77,095.9 | -15.38% |
Purple Biotech Ltd Adr Stock (PPBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.20 | $13.03 | $10.17 | 93,170.0 | -25.00% |
| Nov, 2023 | $28.60 | $17.60 | $11.00 | 72,074.8 | -22.96% |
| Oct, 2023 | $36.00 | $18.63 | $17.37 | 175,197.3 | +13.45% |
| Sep, 2023 | $26.80 | $20.20 | $6.60 | 34,889.1 | -1.65% |
| Aug, 2023 | $26.80 | $21.40 | $5.40 | 64,423.3 | +11.01% |
| Jul, 2023 | $31.40 | $20.40 | $11.00 | 163,808.9 | -21.86% |
| Jun, 2023 | $36.60 | $27.20 | $9.40 | 50,055.5 | -20.29% |
| May, 2023 | $41.60 | $35.00 | $6.60 | 21,093.2 | -13.37% |
| Apr, 2023 | $43.20 | $33.60 | $9.60 | 27,944.5 | +12.85% |
| Mar, 2023 | $47.00 | $34.46 | $12.54 | 44,033.4 | -10.50% |
| Feb, 2023 | $47.40 | $31.00 | $16.40 | 56,029.2 | +25.79% |
| Jan, 2023 | $34.70 | $26.40 | $8.30 | 37,958.2 | +15.22% |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):