Get the Stockscreener App
37.72
0.00%
0.00
Pinnacle Bankshares Corp. Stock (PPBN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $37.72 | $36.91 | $0.81 | 397.0 | +0.00% |
| Sep 04, 2025 | $37.72 | $36.87 | $0.85 | 300.0 | +0.00% |
| Sep 02, 2025 | $37.86 | $37.22 | $0.6433 | 1,180.0 | -0.71% |
| Aug 27, 2025 | $37.99 | $36.86 | $1.13 | 343.0 | +0.00% |
| Aug 26, 2025 | $37.99 | $37.99 | $0.00 | 100.0 | +3.18% |
| Aug 25, 2025 | $37.99 | $36.38 | $1.61 | 1,306.0 | +0.00% |
| Aug 22, 2025 | $37.30 | $36.39 | $0.91 | 6,000.0 | -0.05% |
| Aug 21, 2025 | $36.88 | $36.84 | $0.04 | 230.0 | +0.11% |
| Aug 20, 2025 | $36.80 | $36.20 | $0.60 | 2,398.0 | +0.41% |
| Aug 19, 2025 | $36.65 | $35.02 | $1.63 | 1,691.0 | +3.41% |
| Aug 18, 2025 | $35.44 | $34.75 | $0.69 | 952.0 | -0.37% |
| Aug 13, 2025 | $35.57 | $34.01 | $1.56 | 500.0 | +2.36% |
Pinnacle Bankshares Corp. Stock (PPBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Bankshares Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Bankshares Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinnacle Bankshares Corp. Stock (PPBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.86 | $36.87 | $0.9933 | 1,877.0 | -0.71% |
| Aug, 2025 | $37.99 | $33.00 | $4.99 | 34,734.0 | +15.12% |
| Jul, 2025 | $33.35 | $32.53 | $0.82 | 11,985.0 | -0.03% |
| Jun, 2025 | $33.27 | $32.13 | $1.14 | 18,512.0 | -0.84% |
| May, 2025 | $33.75 | $31.23 | $2.52 | 15,686.0 | +4.06% |
| Apr, 2025 | $32.00 | $29.01 | $2.99 | 16,867.0 | +0.16% |
| Mar, 2025 | $32.00 | $30.27 | $1.73 | 9,650.0 | +0.28% |
| Feb, 2025 | $32.00 | $29.63 | $2.37 | 49,323.0 | +3.64% |
| Jan, 2025 | $31.20 | $28.67 | $2.53 | 10,031.0 | -1.51% |
Pinnacle Bankshares Corp. Stock (PPBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.19 | $30.11 | $1.08 | 9,193.0 | +0.45% |
| Nov, 2024 | $31.25 | $29.60 | $1.65 | 11,260.0 | +3.50% |
| Oct, 2024 | $30.00 | $28.74 | $1.26 | 9,633.0 | +0.91% |
| Sep, 2024 | $29.76 | $28.69 | $1.07 | 15,911.0 | -0.40% |
| Aug, 2024 | $31.72 | $28.28 | $3.44 | 23,945.0 | -2.93% |
| Jul, 2024 | $31.00 | $26.81 | $4.19 | 13,096.0 | +11.82% |
| Jun, 2024 | $29.00 | $26.43 | $2.57 | 9,508.0 | -5.17% |
| May, 2024 | $29.02 | $26.50 | $2.52 | 7,780.0 | +3.76% |
| Apr, 2024 | $28.00 | $27.00 | $1.00 | 2,852.0 | -1.79% |
| Mar, 2024 | $30.24 | $26.25 | $3.99 | 6,386.0 | -2.97% |
| Feb, 2024 | $30.00 | $26.75 | $3.25 | 8,345.0 | +5.25% |
| Jan, 2024 | $28.50 | $23.58 | $4.92 | 17,066.0 | +16.06% |
Pinnacle Bankshares Corp. Stock (PPBN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.00 | $22.25 | $2.75 | 19,056.0 | +0.04% |
| Nov, 2023 | $25.00 | $19.45 | $5.55 | 14,471.0 | +18.52% |
| Oct, 2023 | $20.25 | $18.25 | $2.00 | 9,537.0 | +5.19% |
| Sep, 2023 | $20.00 | $19.25 | $0.75 | 3,866.0 | -4.94% |
| Aug, 2023 | $20.70 | $20.00 | $0.70 | 7,823.0 | -1.70% |
| Jul, 2023 | $21.23 | $18.27 | $2.96 | 127,284.0 | +8.42% |
| Jun, 2023 | $19.80 | $18.42 | $1.38 | 6,891.0 | -1.81% |
| May, 2023 | $20.19 | $18.35 | $1.84 | 26,839.0 | -3.25% |
| Apr, 2023 | $20.20 | $19.20 | $0.995 | 19,709.0 | +0.41% |
| Mar, 2023 | $21.75 | $18.25 | $3.50 | 16,528.0 | -3.91% |
| Feb, 2023 | $21.90 | $18.77 | $3.13 | 41,972.0 | +3.91% |
| Jan, 2023 | $20.50 | $18.01 | $2.49 | 30,882.0 | +3.91% |
12.52%
0.34%
Cap:
|
Volume (24h):