158.61
price down icon0.25%   -0.40
after-market After Hours: 157.08 -1.53 -0.96%
loading

Invesco Aerospace Defense Etf Stock (PPA) Price History

The historical daily chart and data for Invesco Aerospace Defense Etf stock (PPA), show that the latest closing stock price as of October 29, 2025, is $158.61.
  • Invesco Aerospace Defense Etf all-time high stock price is $160.37, occurred on October 28, 2025.
  • The lowest Invesco Aerospace Defense Etf stock price recorded was $15.30 on August 24, 2015. Since then, Invesco Aerospace Defense Etf's stock price has risen over 936.67% to $158.61 now.
  • The 52-week high stock price for PPA is $160.37, representing a 1.11% increase from the current share price, occurred on October 28, 2025.
  • The 52-week low stock price for PPA is $100.39, indicating a -36.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Aerospace Defense Etf (PPA) stock in the beginning of 2024 was $72.67. The stock closed the year at $78.40, a gain of over 7.88% for the year.
The table below shows more information about PPA historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $159.6 $157.5 $2.12 224,998.0 -0.25%
Oct 28, 2025 $160.4 $158.8 $1.57 130,365.0 -0.33%
Oct 27, 2025 $160.2 $158.9 $1.29 129,362.0 +0.40%
Oct 24, 2025 $159.8 $158.4 $1.41 140,646.0 +0.39%
Oct 23, 2025 $158.6 $155.0 $3.51 184,001.0 +2.55%
Oct 22, 2025 $157.1 $153.6 $3.52 165,348.0 -1.44%
Oct 21, 2025 $157.2 $155.4 $1.81 235,649.0 +1.03%
Oct 20, 2025 $155.3 $153.4 $1.89 121,085.0 +1.74%
Oct 17, 2025 $152.7 $150.9 $1.78 154,066.0 -0.33%
Oct 16, 2025 $154.7 $152.3 $2.33 167,183.0 -0.72%
Oct 15, 2025 $157.7 $152.6 $5.15 243,093.0 -1.37%
Oct 14, 2025 $157.2 $153.0 $4.16 198,960.0 +0.60%
Oct 13, 2025 $155.5 $153.9 $1.57 181,631.0 +1.54%
Oct 10, 2025 $157.2 $152.8 $4.41 246,823.0 -2.48%
Oct 09, 2025 $160.0 $156.4 $3.57 158,009.0 -1.78%
Oct 08, 2025 $159.7 $158.3 $1.43 141,907.0 +0.85%
Oct 07, 2025 $159.1 $157.1 $2.09 220,548.0 -0.14%
Oct 06, 2025 $158.4 $157.0 $1.39 156,526.0 +1.38%
Oct 03, 2025 $157.4 $155.5 $1.86 206,870.0 +0.08%
Oct 02, 2025 $156.7 $155.0 $1.73 180,498.0 +0.26%
Oct 01, 2025 $156.0 $154.1 $1.95 174,881.0 +0.18%
Sep 30, 2025 $155.6 $152.9 $2.69 193,259.0 +1.85%

Invesco Aerospace Defense Etf Stock (PPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aerospace Defense Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aerospace Defense Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Aerospace Defense Etf Stock (PPA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $160.4 $150.9 $9.46 3,987,447.0 +2.03%
Sep, 2025 $155.6 $145.2 $10.35 4,073,470.0 +5.06%
Aug, 2025 $149.5 $142.1 $7.45 4,273,890.0 +1.35%
Jul, 2025 $148.3 $138.8 $9.48 5,472,172.0 +3.04%
Jun, 2025 $141.7 $132.3 $9.40 4,114,802.0 +6.19%
May, 2025 $133.6 $121.8 $11.78 3,187,379.0 +9.58%
Apr, 2025 $122.0 $100.4 $21.61 3,711,279.0 +4.48%
Mar, 2025 $121.5 $112.6 $8.94 4,162,437.0 -0.14%
Feb, 2025 $121.1 $113.4 $7.77 5,096,549.0 -3.22%
Jan, 2025 $124.1 $113.4 $10.66 5,270,733.0 +5.11%

Invesco Aerospace Defense Etf Stock (PPA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $121.7 $113.6 $8.13 3,267,594.0 -5.31%
Nov, 2024 $124.9 $114.2 $10.71 4,325,037.0 +6.68%
Oct, 2024 $120.2 $113.6 $6.55 4,174,303.0 -1.03%
Sep, 2024 $115.0 $107.2 $7.77 6,546,359.0 +1.30%
Aug, 2024 $113.6 $101.8 $11.83 3,281,841.0 +3.75%
Jul, 2024 $110.3 $101.7 $8.53 2,777,390.0 +6.50%
Jun, 2024 $105.3 $101.0 $4.37 2,094,153.0 -2.19%
May, 2024 $105.8 $100.8 $4.98 2,965,660.0 +3.74%
Apr, 2024 $102.4 $97.64 $4.78 3,835,250.0 -0.33%
Mar, 2024 $101.9 $97.50 $4.38 2,905,628.0 +3.79%
Feb, 2024 $98.13 $90.94 $7.19 3,227,784.0 +7.50%
Jan, 2024 $92.32 $88.87 $3.45 3,519,208.0 -1.23%

Invesco Aerospace Defense Etf Stock (PPA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $92.37 $87.93 $4.44 2,197,658.0 +4.79%
Nov, 2023 $87.95 $81.25 $6.70 3,221,171.0 +7.98%
Oct, 2023 $83.94 $77.50 $6.44 5,148,881.0 +2.07%
Sep, 2023 $85.32 $79.03 $6.29 2,156,263.0 -5.85%
Aug, 2023 $85.99 $82.28 $3.71 1,573,804.0 -0.66%
Jul, 2023 $86.06 $83.05 $3.01 1,825,851.0 +1.01%
Jun, 2023 $84.84 $77.98 $6.86 2,268,687.0 +8.42%
May, 2023 $81.38 $77.17 $4.21 2,956,369.0 -3.00%
Apr, 2023 $82.45 $78.53 $3.92 1,816,856.0 -0.29%
Mar, 2023 $82.61 $76.34 $6.27 2,882,539.0 +0.26%
Feb, 2023 $82.31 $79.57 $2.74 2,481,317.0 -0.02%
Jan, 2023 $80.52 $76.25 $4.27 4,282,352.0 +2.50%
exchange_traded_fund VTV
$186.00
price down icon 0.79%
exchange_traded_fund VUG
$504.26
price up icon 0.44%
exchange_traded_fund IJH
$65.23
price down icon 0.62%
exchange_traded_fund EFA
$95.12
price down icon 0.56%
exchange_traded_fund IWF
$491.71
price up icon 0.45%
exchange_traded_fund QQQ
$635.77
price up icon 0.45%
Cap:     |  Volume (24h):