Get the Stockscreener App
25.82
0.44%
0.1129
The Meet Kevin Pricing Power Etf Stock (PP) Price History
The historical daily chart and data for The Meet Kevin Pricing Power Etf stock (PP), show that the latest closing stock price as of January 06, 2025, is $25.82.
- The Meet Kevin Pricing Power Etf all-time high stock price is $32.02, occurred on July 15, 2024.
- The lowest The Meet Kevin Pricing Power Etf stock price recorded was $20.16 on October 30, 2023. Since then, The Meet Kevin Pricing Power Etf's stock price has risen over 28.08% to $25.82 now.
- The 52-week high stock price for PP is $32.02, representing a 24.01% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for PP is $23.79, indicating a -7.86% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about PP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $26.13 | $25.82 | $0.31 | 6,229.0 | +0.44% |
| Jan 03, 2025 | $25.71 | $25.35 | $0.3571 | 8,945.0 | +1.84% |
| Jan 02, 2025 | $25.68 | $25.16 | $0.5206 | 5,162.0 | -0.44% |
| Dec 31, 2024 | $25.86 | $25.33 | $0.5324 | 3,968.0 | -0.95% |
| Dec 30, 2024 | $25.65 | $25.28 | $0.37 | 10,046.0 | -0.59% |
| Dec 27, 2024 | $26.17 | $25.65 | $0.5199 | 12,009.0 | -2.09% |
| Dec 26, 2024 | $26.32 | $26.07 | $0.25 | 5,857.0 | +0.20% |
| Dec 24, 2024 | $26.25 | $25.82 | $0.4275 | 3,147.0 | +0.95% |
| Dec 23, 2024 | $26.04 | $25.88 | $0.1614 | 8,232.0 | -0.06% |
| Dec 20, 2024 | $26.30 | $25.42 | $0.8781 | 10,081.0 | +2.26% |
| Dec 19, 2024 | $25.86 | $25.27 | $0.5888 | 11,975.0 | -2.01% |
| Dec 18, 2024 | $27.30 | $25.80 | $1.50 | 13,929.0 | -4.24% |
| Dec 17, 2024 | $27.27 | $27.11 | $0.16 | 10,719.0 | -0.81% |
| Dec 16, 2024 | $27.44 | $27.09 | $0.3446 | 14,051.0 | -0.09% |
| Dec 13, 2024 | $27.41 | $27.22 | $0.19 | 3,341.0 | -0.85% |
| Dec 12, 2024 | $27.91 | $27.59 | $0.3181 | 5,200.0 | -1.55% |
| Dec 11, 2024 | $28.10 | $27.85 | $0.25 | 6,325.0 | -0.48% |
| Dec 10, 2024 | $28.40 | $28.16 | $0.2406 | 7,889.0 | -1.98% |
| Dec 09, 2024 | $29.02 | $28.73 | $0.2907 | 4,201.0 | +0.17% |
The Meet Kevin Pricing Power Etf Stock (PP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Meet Kevin Pricing Power Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Meet Kevin Pricing Power Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Meet Kevin Pricing Power Etf Stock (PP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.13 | $25.16 | $0.9699 | 20,336.0 | +1.83% |
The Meet Kevin Pricing Power Etf Stock (PP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.02 | $25.27 | $3.75 | 175,737.0 | -8.04% |
| Nov, 2024 | $28.18 | $25.24 | $2.94 | 311,681.0 | +3.38% |
| Oct, 2024 | $28.90 | $26.71 | $2.19 | 192,694.0 | -6.26% |
| Sep, 2024 | $29.49 | $28.06 | $1.43 | 319,821.0 | -0.74% |
| Aug, 2024 | $30.09 | $27.40 | $2.69 | 420,119.0 | -2.96% |
| Jul, 2024 | $32.02 | $28.95 | $3.07 | 490,087.0 | +3.56% |
| Jun, 2024 | $29.27 | $27.18 | $2.09 | 321,504.0 | +5.41% |
| May, 2024 | $27.80 | $25.28 | $2.52 | 385,398.0 | +6.42% |
| Apr, 2024 | $27.27 | $24.50 | $2.77 | 483,622.0 | -5.34% |
| Mar, 2024 | $28.55 | $26.09 | $2.46 | 352,164.0 | -0.59% |
| Feb, 2024 | $27.47 | $24.11 | $3.36 | 322,918.0 | +13.90% |
| Jan, 2024 | $25.88 | $23.79 | $2.09 | 235,491.0 | -8.31% |
The Meet Kevin Pricing Power Etf Stock (PP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.75 | $23.43 | $3.32 | 301,700.0 | +10.04% |
| Nov, 2023 | $24.38 | $20.57 | $3.81 | 230,112.0 | +14.84% |
| Oct, 2023 | $24.97 | $20.16 | $4.81 | 289,748.0 | -12.93% |
| Sep, 2023 | $25.69 | $22.84 | $2.85 | 361,802.0 | -6.13% |
| Aug, 2023 | $27.39 | $23.14 | $4.25 | 740,433.0 | -7.80% |
| Jul, 2023 | $29.23 | $26.56 | $2.67 | 610,345.0 | +1.63% |
| Jun, 2023 | $27.78 | $24.22 | $3.56 | 800,384.0 | +10.48% |
| May, 2023 | $24.73 | $20.69 | $4.04 | 635,050.0 | +14.53% |
| Apr, 2023 | $23.35 | $20.41 | $2.94 | 420,604.0 | -9.31% |
| Mar, 2023 | $23.52 | $21.21 | $2.31 | 312,641.0 | +0.00% |
0.16%
1.07%
Cap:
|
Volume (24h):