loading

Outdoor Holding Co Stock (POWW) Price History

The historical daily chart and data for Outdoor Holding Co stock (POWW), show that the latest closing stock price as of June 06, 2025, is $1.32.
  • Outdoor Holding Co all-time high stock price is $10.37, occurred on June 30, 2021.
  • The lowest Outdoor Holding Co stock price recorded was $0.9525 on December 23, 2024. Since then, Outdoor Holding Co's stock price has risen over 38.58% to $1.32 now.
  • The 52-week high stock price for POWW is $2.55, representing a 93.18% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for POWW is $0.9525, indicating a -27.84% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Outdoor Holding Co (POWW) stock in the beginning of 2024 was $5.46. The stock closed the year at $1.73, a loss of over -68.32% for the year.
The table below shows more information about POWW historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.38 $1.31 $0.07 448,543.0 +0.00%
Jun 05, 2025 $1.38 $1.32 $0.06 500,255.0 -2.94%
Jun 04, 2025 $1.41 $1.35 $0.055 520,434.0 +0.00%
Jun 03, 2025 $1.41 $1.35 $0.055 820,292.0 +0.74%
Jun 02, 2025 $1.46 $1.34 $0.12 1,246,000.0 -6.90%
May 30, 2025 $1.54 $1.44 $0.105 645,611.0 -6.75%
May 29, 2025 $1.78 $1.49 $0.2891 1,062,966.0 -7.44%
May 28, 2025 $1.75 $1.67 $0.08 347,325.0 -2.33%
May 27, 2025 $1.74 $1.68 $0.055 583,530.0 +2.99%
May 23, 2025 $1.68 $1.61 $0.07 316,835.0 +1.83%
May 22, 2025 $1.70 $1.62 $0.0762 362,453.0 -1.20%
May 21, 2025 $1.76 $1.61 $0.1499 638,385.0 -8.29%
May 20, 2025 $1.91 $1.81 $0.10 428,320.0 -5.24%
May 19, 2025 $1.91 $1.84 $0.065 432,202.0 -0.52%
May 16, 2025 $2.00 $1.91 $0.095 429,171.0 -4.95%
May 15, 2025 $2.06 $1.98 $0.0754 583,147.0 +1.00%
May 14, 2025 $2.02 $1.94 $0.08 658,237.0 -0.50%
May 13, 2025 $2.02 $1.98 $0.05 534,160.0 +0.50%
May 12, 2025 $2.06 $1.98 $0.075 439,536.0 +0.50%
May 09, 2025 $2.03 $1.96 $0.0691 620,431.0 -1.00%
May 08, 2025 $2.05 $2.00 $0.055 490,864.0 -0.99%

Outdoor Holding Co Stock (POWW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Outdoor Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Outdoor Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Outdoor Holding Co Stock (POWW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.46 $1.31 $0.15 3,984,067.0 -8.97%
May, 2025 $2.13 $1.44 $0.70 11,394,037.0 -26.40%
Apr, 2025 $2.01 $1.19 $0.82 11,933,210.0 +42.75%
Mar, 2025 $1.62 $1.32 $0.299 10,278,966.0 -13.75%
Feb, 2025 $1.92 $1.53 $0.39 16,181,070.0 -8.57%
Jan, 2025 $1.79 $1.12 $0.6675 31,829,893.0 +59.09%

Outdoor Holding Co Stock (POWW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.27 $0.9525 $0.3175 15,679,127.0 -10.48%
Nov, 2024 $1.35 $1.08 $0.27 16,451,215.0 +14.81%
Oct, 2024 $1.44 $1.08 $0.36 13,139,781.0 -24.48%
Sep, 2024 $1.60 $1.35 $0.245 7,901,630.0 -10.06%
Aug, 2024 $1.83 $1.35 $0.48 10,855,799.0 -12.64%
Jul, 2024 $2.05 $1.54 $0.51 18,464,445.0 +8.33%
Jun, 2024 $2.86 $1.60 $1.26 24,537,581.0 -37.78%
May, 2024 $2.73 $2.34 $0.39 7,877,416.0 +6.30%
Apr, 2024 $2.82 $2.42 $0.4044 8,874,541.0 -7.64%
Mar, 2024 $2.94 $2.32 $0.62 10,729,983.0 +15.55%
Feb, 2024 $2.73 $2.14 $0.59 13,842,080.0 +9.68%
Jan, 2024 $2.38 $1.96 $0.415 13,371,114.0 +3.33%

Outdoor Holding Co Stock (POWW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.33 $1.85 $0.48 19,243,892.0 +2.94%
Nov, 2023 $3.07 $1.98 $1.09 20,648,080.0 -29.90%
Oct, 2023 $3.15 $1.94 $1.21 20,568,163.0 +44.06%
Sep, 2023 $2.32 $1.98 $0.34 7,692,958.0 -11.79%
Aug, 2023 $2.42 $1.95 $0.47 9,824,517.0 +10.10%
Jul, 2023 $2.35 $2.02 $0.33 9,044,043.0 -2.35%
Jun, 2023 $2.56 $1.74 $0.8199 17,578,190.0 +21.02%
May, 2023 $2.00 $1.60 $0.40 10,101,454.0 -10.66%
Apr, 2023 $2.21 $1.84 $0.3685 10,144,042.0 +0.00%
Mar, 2023 $2.17 $1.57 $0.60 19,684,457.0 +1.03%
Feb, 2023 $2.61 $1.76 $0.8499 24,766,607.0 -21.37%
Jan, 2023 $2.54 $1.72 $0.8199 17,207,646.0 +43.35%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
Cap:     |  Volume (24h):