stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Outdoor Holding CoPOWW
$2.423.43%0.08
After Hours: 2.36-0.06 -2.28%

Outdoor Holding Co (POWW)

Date: 2026-11-04 16:00O: 2.40H: 2.44L: 2.38C: 2.40Vol: 609.0k

Outdoor Holding Co Stock (POWW) Price History

The historical daily chart and data for Outdoor Holding Co stock (POWW), show that the latest closing stock price as of November 04, 2026, is $2.42.

  • Outdoor Holding Co all-time high stock price is $10.37, occurred on June 30, 2021.
  • The lowest Outdoor Holding Co stock price recorded was $0.9525 on December 23, 2024. Since then, Outdoor Holding Co's stock price has risen over 60.56% to $2.42 now.
  • The 52-week high stock price for POWW is $2.67, representing a 10.56% increase from the current share price, occurred on August 10, 2026.
  • The 52-week low stock price for POWW is $1.55, indicating a 35.82% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Outdoor Holding Co (POWW) stock in the beginning of 2025 was $1.17. The stock closed the year at $1.71, a gain of over 46.15% for the year.

The table below shows more information about POWW historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$2.44$2.38$0.06609,039+2.78%
Nov 03, 2026$2.43$2.32$0.11283,085-3.11%
Nov 02, 2026$2.46$2.38$0.075663,533+1.69%
Oct 30, 2026$2.39$2.35$0.045385,854-0.42%
Oct 29, 2026$2.42$2.34$0.08301,102-0.42%
Oct 28, 2026$2.43$2.34$0.09464,305-2.05%
Oct 27, 2026$2.47$2.42$0.055480,264-1.61%
Oct 26, 2026$2.54$2.46$0.075535,400+0.81%
Oct 23, 2026$2.51$2.38$0.125876,448+3.36%
Oct 22, 2026$2.44$2.33$0.106712,648+1.71%
Oct 21, 2026$2.35$2.26$0.085622,484+3.08%
Oct 20, 2026$2.34$2.26$0.08666,871-2.58%
Oct 19, 2026$2.35$2.19$0.155658,604+6.88%
Oct 16, 2026$2.20$2.12$0.08665,485+1.40%
Oct 15, 2026$2.27$2.13$0.13991,242,841-4.02%
Oct 14, 2026$2.27$2.23$0.045355,286-0.44%
Oct 13, 2026$2.26$2.20$0.06347,245+0.90%
Oct 12, 2026$2.26$2.22$0.045368,9250.00%
Oct 09, 2026$2.28$2.20$0.075420,633-0.89%
Oct 08, 2026$2.28$2.22$0.06520,177+0.90%
Oct 07, 2026$2.23$2.16$0.07506,660+3.24%
Oct 06, 2026$2.26$2.15$0.11579,222-3.57%

Outdoor Holding Co Stock (POWW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Outdoor Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Outdoor Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Outdoor Holding Co Stock (POWW) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.46$2.32$0.1351,555,657+1.27%
Oct, 2026$2.54$2.12$0.41512,384,660+5.33%
Sep, 2026$2.39$2.10$0.2911,086,972+4.17%
Aug, 2026$2.67$2.11$0.56513,018,362+0.93%
Jul, 2026$2.60$2.05$0.55515,999,031-6.14%
Jun, 2026$2.46$1.93$0.52520,024,695+10.68%
May, 2026$2.12$1.91$0.219,190,982+1.48%
Apr, 2026$2.23$1.92$0.30510,957,780+1.00%
Mar, 2026$2.23$1.86$0.372516,797,428-5.63%
Feb, 2026$2.19$1.61$0.57513,200,567+30.67%
Jan, 2026$1.97$1.60$0.377,646,234-4.68%

Outdoor Holding Co Stock (POWW) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$2.08$1.74$0.3456,397,945-5.43%
Nov, 2025$1.99$1.55$0.448,120,907+15.00%
Oct, 2025$1.66$1.42$0.23998,121,317+8.11%
Sep, 2025$1.64$1.39$0.247115,445,819+3.50%
Aug, 2025$1.54$1.10$0.4359,577,464+21.19%
Jul, 2025$1.35$1.08$0.26511,858,206-7.81%
Jun, 2025$1.57$1.27$0.29512,824,084-11.72%
May, 2025$2.14$1.44$0.711,394,037-26.40%
Apr, 2025$2.01$1.19$0.8211,933,210+42.75%
Mar, 2025$1.62$1.32$0.29910,278,966-13.75%
Feb, 2025$1.92$1.53$0.3916,181,070-8.57%
Jan, 2025$1.79$1.12$0.667531,829,893+59.09%

Outdoor Holding Co Stock (POWW) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$1.27$0.9525$0.317515,679,127-10.48%
Nov, 2024$1.35$1.08$0.2716,451,215+14.81%
Oct, 2024$1.44$1.08$0.3613,139,781-24.48%
Sep, 2024$1.60$1.36$0.2457,901,630-10.06%
Aug, 2024$1.83$1.35$0.4810,855,799-12.64%
Jul, 2024$2.05$1.54$0.5118,464,445+8.33%
Jun, 2024$2.86$1.60$1.2624,537,581-37.78%
May, 2024$2.73$2.34$0.397,877,416+6.30%
Apr, 2024$2.82$2.42$0.40448,874,541-7.64%
Mar, 2024$2.94$2.32$0.6210,729,983+15.55%
Feb, 2024$2.73$2.14$0.5913,842,080+9.68%
Jan, 2024$2.38$1.96$0.41513,371,114+3.33%

Similar to POWW

PUSAPUSA$1.606.18%EHEH$4.107.33%IAIA$19.0910.63%SPCESPCE$2.490.43%AIROAIRO$5.372.54%NSTRNSTR$3.410.89%