Get the Stockscreener App
2.56
1.19%
+0.03
AMMO Inc Stock (POWW) Price History
The historical daily chart and data for AMMO Inc stock (POWW), show that the latest closing stock price as of April 26, 2024, is $2.56.
- AMMO Inc all-time high stock price is $10.37, occurred on June 30, 2021.
- The lowest AMMO Inc stock price recorded was $1.56 on December 27, 2022. Since then, AMMO Inc's stock price has risen over 64.10% to $2.56 now.
- The 52-week high stock price for POWW is $3.15, representing a 23.05% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for POWW is $1.60, indicating a -37.50% decrease from the current share price, occurred on May 16, 2023.
- The closing price of AMMO Inc (POWW) stock in the beginning of 2023 was $5.46. The stock closed the year at $1.73, a loss of over -68.32% for the year.
The table below shows more information about POWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.58 | $2.52 | $0.055 | 161,527.0 | +1.19% |
| Apr 25, 2024 | $2.54 | $2.45 | $0.085 | 355,027.0 | -1.17% |
| Apr 24, 2024 | $2.64 | $2.55 | $0.09 | 388,596.0 | -1.16% |
| Apr 23, 2024 | $2.71 | $2.57 | $0.14 | 585,785.0 | -1.15% |
| Apr 22, 2024 | $2.63 | $2.55 | $0.085 | 265,860.0 | +3.15% |
| Apr 19, 2024 | $2.60 | $2.49 | $0.11 | 325,854.0 | -0.39% |
| Apr 18, 2024 | $2.57 | $2.42 | $0.1544 | 795,930.0 | +3.24% |
| Apr 17, 2024 | $2.53 | $2.43 | $0.10 | 466,701.0 | +0.41% |
| Apr 16, 2024 | $2.50 | $2.44 | $0.0625 | 235,554.0 | -0.81% |
| Apr 15, 2024 | $2.52 | $2.46 | $0.06 | 438,484.0 | +0.40% |
| Apr 12, 2024 | $2.57 | $2.46 | $0.11 | 409,936.0 | -3.52% |
| Apr 11, 2024 | $2.60 | $2.53 | $0.0695 | 215,415.0 | +0.39% |
| Apr 10, 2024 | $2.60 | $2.50 | $0.105 | 542,267.0 | -3.04% |
| Apr 09, 2024 | $2.80 | $2.60 | $0.195 | 341,192.0 | -4.71% |
| Apr 08, 2024 | $2.79 | $2.67 | $0.12 | 373,472.0 | +3.76% |
| Apr 05, 2024 | $2.76 | $2.66 | $0.10 | 213,293.0 | -1.12% |
| Apr 04, 2024 | $2.82 | $2.67 | $0.15 | 514,329.0 | +1.89% |
| Apr 03, 2024 | $2.69 | $2.59 | $0.095 | 349,737.0 | -1.12% |
| Apr 02, 2024 | $2.75 | $2.62 | $0.135 | 613,085.0 | -0.37% |
| Apr 01, 2024 | $2.79 | $2.63 | $0.155 | 688,475.0 | -2.55% |
AMMO Inc Stock (POWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMMO Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMMO Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMMO Inc Stock (POWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.82 | $2.42 | $0.4044 | 8,442,046.0 | -6.91% |
| Mar, 2024 | $2.94 | $2.32 | $0.62 | 10,729,983.0 | +15.55% |
| Feb, 2024 | $2.73 | $2.14 | $0.59 | 13,842,080.0 | +9.68% |
| Jan, 2024 | $2.38 | $1.96 | $0.415 | 13,371,114.0 | +3.33% |
AMMO Inc Stock (POWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.33 | $1.85 | $0.48 | 19,243,892.0 | +2.94% |
| Nov, 2023 | $3.07 | $1.98 | $1.09 | 20,648,080.0 | -29.90% |
| Oct, 2023 | $3.15 | $1.94 | $1.21 | 20,568,163.0 | +44.06% |
| Sep, 2023 | $2.32 | $1.98 | $0.34 | 7,692,958.0 | -11.79% |
| Aug, 2023 | $2.42 | $1.95 | $0.47 | 9,824,517.0 | +10.10% |
| Jul, 2023 | $2.35 | $2.02 | $0.33 | 9,044,043.0 | -2.35% |
| Jun, 2023 | $2.56 | $1.74 | $0.8199 | 17,578,190.0 | +21.02% |
| May, 2023 | $2.00 | $1.60 | $0.40 | 10,101,454.0 | -10.66% |
| Apr, 2023 | $2.21 | $1.84 | $0.3685 | 10,144,042.0 | +0.00% |
| Mar, 2023 | $2.17 | $1.57 | $0.60 | 19,684,457.0 | +1.03% |
| Feb, 2023 | $2.61 | $1.76 | $0.8499 | 24,766,607.0 | -21.37% |
| Jan, 2023 | $2.54 | $1.72 | $0.8199 | 17,207,646.0 | +43.35% |
AMMO Inc Stock (POWW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.23 | $1.56 | $0.6699 | 25,098,616.0 | -19.16% |
| Nov, 2022 | $3.32 | $2.04 | $1.27 | 30,811,268.0 | -34.15% |
| Oct, 2022 | $3.39 | $2.85 | $0.535 | 24,353,894.0 | +10.92% |
| Sep, 2022 | $3.92 | $2.90 | $1.02 | 26,220,797.0 | -23.10% |
| Aug, 2022 | $6.05 | $3.73 | $2.32 | 49,895,260.0 | -21.93% |
| Jul, 2022 | $4.95 | $3.96 | $0.99 | 20,683,090.0 | +26.75% |
| Jun, 2022 | $4.58 | $3.76 | $0.825 | 27,791,085.0 | -12.90% |
| May, 2022 | $4.54 | $3.52 | $1.02 | 31,237,041.0 | +9.14% |
| Apr, 2022 | $4.81 | $4.02 | $0.79 | 23,077,844.0 | -15.62% |
| Mar, 2022 | $5.08 | $4.30 | $0.78 | 33,507,569.0 | +1.91% |
| Feb, 2022 | $5.12 | $4.05 | $1.07 | 46,094,507.0 | +1.51% |
| Jan, 2022 | $5.58 | $3.95 | $1.63 | 38,572,078.0 | -14.86% |
0.65%
0.17%
Cap:
|
Volume (24h):