Get the Stockscreener App
1.22
0.83%
0.01
Ammo Inc Stock (POWW) Price History
The historical daily chart and data for Ammo Inc stock (POWW), show that the latest closing stock price as of November 18, 2024, is $1.22.
- Ammo Inc all-time high stock price is $10.37, occurred on June 30, 2021.
- The lowest Ammo Inc stock price recorded was $1.08 on October 24, 2024. Since then, Ammo Inc's stock price has risen over 12.96% to $1.22 now.
- The 52-week high stock price for POWW is $2.94, representing a 140.98% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for POWW is $1.08, indicating a -11.48% decrease from the current share price, occurred on October 24, 2024.
- The closing price of Ammo Inc (POWW) stock in the beginning of 2023 was $5.46. The stock closed the year at $1.73, a loss of over -68.32% for the year.
The table below shows more information about POWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.24 | $1.20 | $0.04 | 405,686.0 | +0.83% |
| Nov 15, 2024 | $1.25 | $1.20 | $0.047 | 452,016.0 | -0.82% |
| Nov 14, 2024 | $1.30 | $1.22 | $0.08 | 724,018.0 | -6.15% |
| Nov 13, 2024 | $1.32 | $1.27 | $0.05 | 799,870.0 | +0.00% |
| Nov 12, 2024 | $1.35 | $1.27 | $0.075 | 925,680.0 | -2.99% |
| Nov 11, 2024 | $1.34 | $1.18 | $0.165 | 1,535,730.0 | +10.74% |
| Nov 08, 2024 | $1.24 | $1.16 | $0.08 | 718,436.0 | -0.82% |
| Nov 07, 2024 | $1.27 | $1.21 | $0.06 | 547,908.0 | -2.40% |
| Nov 06, 2024 | $1.34 | $1.18 | $0.16 | 1,254,885.0 | +0.00% |
| Nov 05, 2024 | $1.27 | $1.19 | $0.08 | 1,160,652.0 | +5.93% |
| Nov 04, 2024 | $1.21 | $1.10 | $0.105 | 1,156,395.0 | +7.27% |
| Nov 01, 2024 | $1.14 | $1.08 | $0.06 | 414,313.0 | +1.85% |
| Oct 31, 2024 | $1.15 | $1.08 | $0.07 | 557,002.0 | -3.57% |
| Oct 30, 2024 | $1.19 | $1.12 | $0.065 | 400,642.0 | -5.08% |
| Oct 29, 2024 | $1.21 | $1.17 | $0.04 | 331,309.0 | -2.48% |
| Oct 28, 2024 | $1.23 | $1.17 | $0.06 | 521,187.0 | +4.31% |
| Oct 25, 2024 | $1.20 | $1.10 | $0.10 | 675,767.0 | +6.42% |
| Oct 24, 2024 | $1.14 | $1.08 | $0.06 | 732,105.0 | -2.68% |
| Oct 23, 2024 | $1.18 | $1.09 | $0.0845 | 1,034,618.0 | -5.08% |
| Oct 22, 2024 | $1.27 | $1.17 | $0.0999 | 877,989.0 | -4.84% |
Ammo Inc Stock (POWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ammo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ammo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ammo Inc Stock (POWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.35 | $1.08 | $0.27 | 10,501,275.0 | +12.96% |
| Oct, 2024 | $1.44 | $1.08 | $0.36 | 13,139,781.0 | -24.48% |
| Sep, 2024 | $1.60 | $1.35 | $0.245 | 7,901,630.0 | -10.06% |
| Aug, 2024 | $1.83 | $1.35 | $0.48 | 10,855,799.0 | -12.64% |
| Jul, 2024 | $2.05 | $1.54 | $0.51 | 18,464,445.0 | +8.33% |
| Jun, 2024 | $2.86 | $1.60 | $1.26 | 24,537,581.0 | -37.78% |
| May, 2024 | $2.73 | $2.34 | $0.39 | 7,877,416.0 | +6.30% |
| Apr, 2024 | $2.82 | $2.42 | $0.4044 | 8,874,541.0 | -7.64% |
| Mar, 2024 | $2.94 | $2.32 | $0.62 | 10,729,983.0 | +15.55% |
| Feb, 2024 | $2.73 | $2.14 | $0.59 | 13,842,080.0 | +9.68% |
| Jan, 2024 | $2.38 | $1.96 | $0.415 | 13,371,114.0 | +3.33% |
Ammo Inc Stock (POWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.33 | $1.85 | $0.48 | 19,243,892.0 | +2.94% |
| Nov, 2023 | $3.07 | $1.98 | $1.09 | 20,648,080.0 | -29.90% |
| Oct, 2023 | $3.15 | $1.94 | $1.21 | 20,568,163.0 | +44.06% |
| Sep, 2023 | $2.32 | $1.98 | $0.34 | 7,692,958.0 | -11.79% |
| Aug, 2023 | $2.42 | $1.95 | $0.47 | 9,824,517.0 | +10.10% |
| Jul, 2023 | $2.35 | $2.02 | $0.33 | 9,044,043.0 | -2.35% |
| Jun, 2023 | $2.56 | $1.74 | $0.8199 | 17,578,190.0 | +21.02% |
| May, 2023 | $2.00 | $1.60 | $0.40 | 10,101,454.0 | -10.66% |
| Apr, 2023 | $2.21 | $1.84 | $0.3685 | 10,144,042.0 | +0.00% |
| Mar, 2023 | $2.17 | $1.57 | $0.60 | 19,684,457.0 | +1.03% |
| Feb, 2023 | $2.61 | $1.76 | $0.8499 | 24,766,607.0 | -21.37% |
| Jan, 2023 | $2.54 | $1.72 | $0.8199 | 17,207,646.0 | +43.35% |
Ammo Inc Stock (POWW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.23 | $1.56 | $0.6699 | 25,098,616.0 | -19.16% |
| Nov, 2022 | $3.32 | $2.04 | $1.27 | 30,811,268.0 | -34.15% |
| Oct, 2022 | $3.39 | $2.85 | $0.535 | 24,353,894.0 | +10.92% |
| Sep, 2022 | $3.92 | $2.90 | $1.02 | 26,220,797.0 | -23.10% |
| Aug, 2022 | $6.05 | $3.73 | $2.32 | 49,895,260.0 | -21.93% |
| Jul, 2022 | $4.95 | $3.96 | $0.99 | 20,683,090.0 | +26.75% |
| Jun, 2022 | $4.58 | $3.76 | $0.825 | 27,791,085.0 | -12.90% |
| May, 2022 | $4.54 | $3.52 | $1.02 | 31,237,041.0 | +9.14% |
| Apr, 2022 | $4.81 | $4.02 | $0.79 | 23,077,844.0 | -15.62% |
| Mar, 2022 | $5.08 | $4.30 | $0.78 | 33,507,569.0 | +1.91% |
| Feb, 2022 | $5.12 | $4.05 | $1.07 | 46,094,507.0 | +1.51% |
| Jan, 2022 | $5.58 | $3.95 | $1.63 | 38,572,078.0 | -14.86% |
1.04%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):