Get the Stockscreener App
1.77
1.14%
0.02
After Hours:
3.62
1.85
+104.52%
Ammo Inc Stock (POWW) Price History
The historical daily chart and data for Ammo Inc stock (POWW), show that the latest closing stock price as of February 04, 2025, is $1.77.
- Ammo Inc all-time high stock price is $10.37, occurred on June 30, 2021.
- The lowest Ammo Inc stock price recorded was $0.9525 on December 23, 2024. Since then, Ammo Inc's stock price has risen over 85.83% to $1.77 now.
- The 52-week high stock price for POWW is $2.94, representing a 66.10% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for POWW is $0.9525, indicating a -46.19% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Ammo Inc (POWW) stock in the beginning of 2024 was $5.46. The stock closed the year at $1.73, a loss of over -68.32% for the year.
The table below shows more information about POWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $1.82 | $1.75 | $0.071 | 944,243.0 | +1.14% |
| Feb 03, 2025 | $1.78 | $1.60 | $0.18 | 948,212.0 | +0.00% |
| Jan 31, 2025 | $1.78 | $1.67 | $0.1055 | 1,461,644.0 | +1.16% |
| Jan 30, 2025 | $1.73 | $1.57 | $0.16 | 1,523,831.0 | +9.49% |
| Jan 29, 2025 | $1.62 | $1.53 | $0.09 | 779,309.0 | +2.60% |
| Jan 28, 2025 | $1.62 | $1.48 | $0.14 | 2,657,792.0 | -3.75% |
| Jan 27, 2025 | $1.68 | $1.53 | $0.145 | 910,859.0 | +1.27% |
| Jan 24, 2025 | $1.72 | $1.55 | $0.17 | 1,634,920.0 | -6.51% |
| Jan 23, 2025 | $1.78 | $1.62 | $0.155 | 1,569,180.0 | +3.68% |
| Jan 22, 2025 | $1.79 | $1.62 | $0.17 | 2,513,561.0 | -2.98% |
| Jan 21, 2025 | $1.72 | $1.49 | $0.23 | 5,527,872.0 | +12.00% |
| Jan 17, 2025 | $1.51 | $1.41 | $0.10 | 821,654.0 | +5.63% |
| Jan 16, 2025 | $1.46 | $1.32 | $0.135 | 1,119,351.0 | +2.90% |
| Jan 15, 2025 | $1.40 | $1.32 | $0.075 | 644,998.0 | +4.55% |
| Jan 14, 2025 | $1.39 | $1.29 | $0.095 | 779,369.0 | -4.35% |
| Jan 13, 2025 | $1.40 | $1.31 | $0.09 | 927,158.0 | +1.47% |
| Jan 10, 2025 | $1.38 | $1.26 | $0.12 | 829,163.0 | +4.62% |
| Jan 08, 2025 | $1.35 | $1.23 | $0.12 | 1,341,041.0 | -2.99% |
| Jan 07, 2025 | $1.40 | $1.28 | $0.12 | 1,906,748.0 | +0.00% |
Ammo Inc Stock (POWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ammo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ammo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ammo Inc Stock (POWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.82 | $1.60 | $0.22 | 2,836,698.0 | +1.14% |
| Jan, 2025 | $1.79 | $1.12 | $0.6675 | 31,829,893.0 | +59.09% |
Ammo Inc Stock (POWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.27 | $0.9525 | $0.3175 | 15,679,127.0 | -10.48% |
| Nov, 2024 | $1.35 | $1.08 | $0.27 | 16,451,215.0 | +14.81% |
| Oct, 2024 | $1.44 | $1.08 | $0.36 | 13,139,781.0 | -24.48% |
| Sep, 2024 | $1.60 | $1.35 | $0.245 | 7,901,630.0 | -10.06% |
| Aug, 2024 | $1.83 | $1.35 | $0.48 | 10,855,799.0 | -12.64% |
| Jul, 2024 | $2.05 | $1.54 | $0.51 | 18,464,445.0 | +8.33% |
| Jun, 2024 | $2.86 | $1.60 | $1.26 | 24,537,581.0 | -37.78% |
| May, 2024 | $2.73 | $2.34 | $0.39 | 7,877,416.0 | +6.30% |
| Apr, 2024 | $2.82 | $2.42 | $0.4044 | 8,874,541.0 | -7.64% |
| Mar, 2024 | $2.94 | $2.32 | $0.62 | 10,729,983.0 | +15.55% |
| Feb, 2024 | $2.73 | $2.14 | $0.59 | 13,842,080.0 | +9.68% |
| Jan, 2024 | $2.38 | $1.96 | $0.415 | 13,371,114.0 | +3.33% |
Ammo Inc Stock (POWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.33 | $1.85 | $0.48 | 19,243,892.0 | +2.94% |
| Nov, 2023 | $3.07 | $1.98 | $1.09 | 20,648,080.0 | -29.90% |
| Oct, 2023 | $3.15 | $1.94 | $1.21 | 20,568,163.0 | +44.06% |
| Sep, 2023 | $2.32 | $1.98 | $0.34 | 7,692,958.0 | -11.79% |
| Aug, 2023 | $2.42 | $1.95 | $0.47 | 9,824,517.0 | +10.10% |
| Jul, 2023 | $2.35 | $2.02 | $0.33 | 9,044,043.0 | -2.35% |
| Jun, 2023 | $2.56 | $1.74 | $0.8199 | 17,578,190.0 | +21.02% |
| May, 2023 | $2.00 | $1.60 | $0.40 | 10,101,454.0 | -10.66% |
| Apr, 2023 | $2.21 | $1.84 | $0.3685 | 10,144,042.0 | +0.00% |
| Mar, 2023 | $2.17 | $1.57 | $0.60 | 19,684,457.0 | +1.03% |
| Feb, 2023 | $2.61 | $1.76 | $0.8499 | 24,766,607.0 | -21.37% |
| Jan, 2023 | $2.54 | $1.72 | $0.8199 | 17,207,646.0 | +43.35% |
0.97%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):