304.81
price up icon0.59%   1.79
pre-market  Pre-market:  300.00   -4.81   -1.58%
loading

Powell Industries Inc Stock (POWL) Price History

The historical daily chart and data for Powell Industries Inc stock (POWL), show that the latest closing stock price as of September 30, 2025, is $304.81.
  • Powell Industries Inc all-time high stock price is $364.98, occurred on November 11, 2024.
  • The lowest Powell Industries Inc stock price recorded was $15.62 on March 18, 2020. Since then, Powell Industries Inc's stock price has risen over 1,851% to $304.81 now.
  • The 52-week high stock price for POWL is $364.98, representing a 19.74% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for POWL is $150.46, indicating a -50.64% decrease from the current share price, occurred on March 06, 2025.
  • The closing price of Powell Industries Inc (POWL) stock in the beginning of 2024 was $29.79. The stock closed the year at $35.18, a gain of over 18.09% for the year.
The table below shows more information about POWL historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $305.6 $297.0 $8.63 195,033.0 +0.59%
Sep 29, 2025 $306.5 $293.5 $13.02 267,259.0 +4.14%
Sep 26, 2025 $291.9 $280.1 $11.88 121,944.0 +2.56%
Sep 25, 2025 $287.4 $276.9 $10.51 174,795.0 -3.37%
Sep 24, 2025 $302.0 $292.2 $9.83 169,563.0 +0.49%
Sep 23, 2025 $306.0 $286.1 $19.85 220,839.0 -3.53%
Sep 22, 2025 $303.4 $291.0 $12.38 154,596.0 +1.88%
Sep 19, 2025 $307.9 $295.0 $12.88 270,388.0 -2.30%
Sep 18, 2025 $308.6 $293.5 $15.06 179,030.0 +4.46%
Sep 17, 2025 $299.2 $287.9 $11.29 163,430.0 -2.32%
Sep 16, 2025 $301.4 $289.6 $11.76 315,979.0 -1.26%
Sep 15, 2025 $303.9 $291.9 $11.96 187,504.0 +4.99%
Sep 12, 2025 $296.1 $287.2 $8.84 148,670.0 -1.61%
Sep 11, 2025 $296.2 $279.2 $17.02 238,709.0 +5.57%
Sep 10, 2025 $290.0 $276.4 $13.57 237,695.0 +0.03%
Sep 09, 2025 $278.3 $269.7 $8.57 189,290.0 +1.65%
Sep 08, 2025 $276.0 $267.8 $8.21 274,951.0 +1.55%
Sep 05, 2025 $274.5 $259.1 $15.45 136,572.0 -0.92%
Sep 04, 2025 $271.9 $257.0 $14.86 273,495.0 +5.28%
Sep 03, 2025 $268.6 $253.9 $14.68 202,806.0 -2.51%

Powell Industries Inc Stock (POWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powell Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powell Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powell Industries Inc Stock (POWL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $308.6 $251.6 $57.01 4,484,886.0 +14.52%
Aug, 2025 $284.0 $207.0 $77.00 6,415,193.0 +12.26%
Jul, 2025 $252.0 $203.5 $48.55 5,535,766.0 +12.66%
Jun, 2025 $221.4 $164.3 $57.17 5,852,638.0 +24.09%
May, 2025 $198.2 $164.6 $33.56 6,762,159.0 -7.38%
Apr, 2025 $191.0 $152.9 $38.11 6,683,949.0 +7.50%
Mar, 2025 $201.0 $150.5 $50.54 8,222,679.0 +0.37%
Feb, 2025 $253.4 $159.0 $94.43 10,369,644.0 -29.22%
Jan, 2025 $329.5 $218.0 $111.5 9,244,012.0 +8.18%

Powell Industries Inc Stock (POWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $302.0 $221.4 $80.59 8,525,766.0 -15.08%
Nov, 2024 $365.0 $252.2 $112.8 10,544,950.0 +4.86%
Oct, 2024 $284.4 $214.2 $70.25 8,301,430.0 +14.86%
Sep, 2024 $226.0 $146.4 $79.62 7,458,871.0 +32.58%
Aug, 2024 $198.5 $143.0 $55.49 8,616,605.0 -8.82%
Jul, 2024 $188.4 $127.0 $61.44 9,303,619.0 +28.05%
Jun, 2024 $183.0 $140.3 $42.72 6,791,750.0 -20.27%
May, 2024 $209.1 $154.0 $55.14 8,472,332.0 +25.78%
Apr, 2024 $157.2 $122.0 $35.25 5,910,026.0 +0.49%
Mar, 2024 $197.9 $136.4 $61.51 9,564,085.0 -23.18%
Feb, 2024 $187.7 $111.5 $76.24 6,401,539.0 +56.28%
Jan, 2024 $125.5 $76.29 $49.20 4,706,738.0 +34.08%

Powell Industries Inc Stock (POWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $97.63 $75.05 $22.58 4,796,315.0 +6.30%
Nov, 2023 $87.83 $76.22 $11.61 1,892,078.0 +8.49%
Oct, 2023 $91.29 $72.51 $18.78 2,269,959.0 -7.54%
Sep, 2023 $86.94 $75.91 $11.03 2,063,516.0 -1.27%
Aug, 2023 $90.00 $60.82 $29.18 3,857,281.0 +38.15%
Jul, 2023 $64.84 $57.78 $7.06 1,583,517.0 +0.31%
Jun, 2023 $64.76 $56.05 $8.71 1,988,878.0 +5.37%
May, 2023 $61.00 $39.65 $21.35 2,118,691.0 +43.53%
Apr, 2023 $43.12 $38.87 $4.25 1,039,040.0 -5.94%
Mar, 2023 $47.46 $40.20 $7.26 1,624,889.0 -3.97%
Feb, 2023 $46.00 $40.41 $5.59 1,675,402.0 +11.71%
Jan, 2023 $40.41 $33.98 $6.43 1,808,935.0 +12.85%
$15.12
price up icon 1.34%
$11.39
price up icon 1.97%
electrical_equipment_parts ENS
$112.96
price up icon 1.63%
$170.14
price up icon 2.03%
electrical_equipment_parts AYI
$344.39
price up icon 1.56%
Cap:     |  Volume (24h):