Get the Stockscreener App
159.09
0.83%
-1.33
After Hours:
159.08
-0.010
-0.01%
Overview
News
Price History
Option Chain
Financials
Why POWL Down?
Discussions
Forecast
Dividend History
Powell Industries, Inc. Stock (POWL) Price History
The historical daily chart and data for Powell Industries, Inc. stock (POWL), show that the latest closing stock price as of May 14, 2024, is $159.09.
- Powell Industries, Inc. all-time high stock price is $197.87, occurred on March 04, 2024.
- The lowest Powell Industries, Inc. stock price recorded was $15.62 on March 18, 2020. Since then, Powell Industries, Inc.'s stock price has risen over 918.50% to $159.09 now.
- The 52-week high stock price for POWL is $197.87, representing a 24.38% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for POWL is $54.55, indicating a -65.71% decrease from the current share price, occurred on May 15, 2023.
- The closing price of Powell Industries, Inc. (POWL) stock in the beginning of 2023 was $29.79. The stock closed the year at $35.18, a gain of over 18.09% for the year.
The table below shows more information about POWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $164.4 | $156.3 | $8.11 | 230,480.0 | -0.83% |
| May 13, 2024 | $171.1 | $159.7 | $11.32 | 287,579.0 | -4.64% |
| May 10, 2024 | $175.6 | $165.6 | $9.97 | 390,930.0 | +1.74% |
| May 09, 2024 | $167.1 | $156.8 | $10.29 | 339,443.0 | +4.58% |
| May 08, 2024 | $158.9 | $154.0 | $4.94 | 186,678.0 | +0.23% |
| May 07, 2024 | $165.2 | $156.4 | $8.85 | 204,150.0 | -2.36% |
| May 06, 2024 | $170.1 | $161.2 | $8.89 | 295,800.0 | +1.02% |
| May 03, 2024 | $163.7 | $156.3 | $7.44 | 316,835.0 | -0.39% |
| May 02, 2024 | $174.0 | $154.8 | $19.17 | 488,912.0 | -5.55% |
| May 01, 2024 | $183.5 | $159.1 | $24.38 | 1,092,485.0 | +18.89% |
| Apr 30, 2024 | $150.4 | $141.4 | $9.03 | 351,528.0 | -4.45% |
| Apr 29, 2024 | $154.0 | $145.9 | $8.15 | 240,835.0 | +0.56% |
| Apr 26, 2024 | $149.9 | $144.4 | $5.55 | 232,085.0 | +1.72% |
| Apr 25, 2024 | $148.4 | $140.3 | $8.14 | 347,470.0 | -1.96% |
| Apr 24, 2024 | $157.2 | $146.5 | $10.75 | 518,626.0 | +4.07% |
| Apr 23, 2024 | $144.8 | $137.2 | $7.63 | 283,633.0 | +5.33% |
| Apr 22, 2024 | $138.2 | $130.8 | $7.50 | 355,631.0 | +4.44% |
| Apr 19, 2024 | $132.6 | $126.8 | $5.84 | 358,352.0 | +1.72% |
| Apr 18, 2024 | $129.3 | $123.0 | $6.31 | 257,441.0 | +3.81% |
| Apr 17, 2024 | $126.9 | $122.0 | $4.91 | 164,524.0 | -1.56% |
| Apr 16, 2024 | $126.5 | $123.7 | $2.85 | 152,975.0 | -0.89% |
Powell Industries, Inc. Stock (POWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powell Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powell Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powell Industries, Inc. Stock (POWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $183.5 | $154.0 | $29.49 | 4,063,772.0 | +11.25% |
| Apr, 2024 | $157.2 | $122.0 | $35.25 | 5,910,026.0 | +0.49% |
| Mar, 2024 | $197.9 | $136.4 | $61.51 | 9,564,085.0 | -23.18% |
| Feb, 2024 | $187.7 | $111.5 | $76.24 | 6,401,539.0 | +56.28% |
| Jan, 2024 | $125.5 | $76.29 | $49.20 | 4,706,738.0 | +34.08% |
Powell Industries, Inc. Stock (POWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.63 | $75.05 | $22.58 | 4,796,315.0 | +6.30% |
| Nov, 2023 | $87.83 | $76.22 | $11.61 | 1,892,078.0 | +8.49% |
| Oct, 2023 | $91.29 | $72.51 | $18.78 | 2,269,959.0 | -7.54% |
| Sep, 2023 | $86.94 | $75.91 | $11.03 | 2,063,516.0 | -1.27% |
| Aug, 2023 | $90.00 | $60.82 | $29.18 | 3,857,281.0 | +38.15% |
| Jul, 2023 | $64.84 | $57.78 | $7.06 | 1,583,517.0 | +0.31% |
| Jun, 2023 | $64.76 | $56.05 | $8.71 | 1,988,878.0 | +5.37% |
| May, 2023 | $61.00 | $39.65 | $21.35 | 2,118,691.0 | +43.53% |
| Apr, 2023 | $43.12 | $38.87 | $4.25 | 1,039,040.0 | -5.94% |
| Mar, 2023 | $47.46 | $40.20 | $7.26 | 1,624,889.0 | -3.97% |
| Feb, 2023 | $46.00 | $40.41 | $5.59 | 1,675,402.0 | +11.71% |
| Jan, 2023 | $40.41 | $33.98 | $6.43 | 1,808,935.0 | +12.85% |
Powell Industries, Inc. Stock (POWL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.14 | $25.74 | $12.40 | 2,457,048.0 | +33.66% |
| Nov, 2022 | $27.46 | $24.39 | $3.07 | 533,298.0 | +6.69% |
| Oct, 2022 | $25.02 | $20.26 | $4.76 | 825,001.0 | +17.03% |
| Sep, 2022 | $24.32 | $20.17 | $4.15 | 475,527.0 | -14.52% |
| Aug, 2022 | $27.99 | $23.91 | $4.08 | 676,308.0 | +2.92% |
| Jul, 2022 | $25.78 | $21.49 | $4.29 | 541,205.0 | +2.52% |
| Jun, 2022 | $29.58 | $22.89 | $6.69 | 986,331.0 | -13.06% |
| May, 2022 | $26.91 | $18.87 | $8.04 | 1,594,307.0 | +39.27% |
| Apr, 2022 | $20.86 | $18.81 | $2.05 | 1,485,093.0 | -0.62% |
| Mar, 2022 | $22.71 | $19.32 | $3.39 | 1,734,416.0 | -8.14% |
| Feb, 2022 | $30.08 | $20.83 | $9.25 | 1,520,532.0 | -29.20% |
| Jan, 2022 | $31.81 | $25.47 | $6.34 | 1,154,450.0 | +1.25% |
8.05%
0.28%
Cap:
|
Volume (24h):