Get the Stockscreener App
20.81
2.33%
0.4746
After Hours:
21.12
0.31
+1.49%
Vistashares Electrification Supercycle Etf Stock (POW) Price History
The historical daily chart and data for Vistashares Electrification Supercycle Etf stock (POW), show that the latest closing stock price as of November 03, 2025, is $20.81.
- Vistashares Electrification Supercycle Etf all-time high stock price is $20.66, occurred on October 30, 2025.
- The lowest Vistashares Electrification Supercycle Etf stock price recorded was $20.01 on October 31, 2025. Since then, Vistashares Electrification Supercycle Etf's stock price has risen over 4.00% to $20.81 now.
- The 52-week high stock price for POW is $20.66, representing a -0.72% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for POW is $20.01, indicating a -3.84% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about POW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $20.86 | $20.32 | $0.5405 | 29,459.0 | +2.33% |
| Oct 31, 2025 | $20.61 | $20.01 | $0.60 | 33,331.0 | +0.55% |
Vistashares Electrification Supercycle Etf Stock (POW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Electrification Supercycle Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Electrification Supercycle Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Electrification Supercycle Etf Stock (POW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $20.86 | $20.32 | $0.5405 | 58,918.0 | +2.33% |
| Oct, 2025 | $20.66 | $20.01 | $0.65 | 59,297.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):