Vistashares Electrification Supercycle Etf (POW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vistashares Electrification Supercycle Etf Stock (POW) Price History

The historical daily chart and data for Vistashares Electrification Supercycle Etf stock (POW), show that the latest closing stock price as of October 13, 2026, is $25.82.

Vistashares Electrification Supercycle Etf all-time high stock price is $35.55, occurred on May 05, 2026.
The lowest Vistashares Electrification Supercycle Etf stock price recorded was $18.72 on November 21, 2025. Since then, Vistashares Electrification Supercycle Etf's stock price has risen over 37.93% to $25.82 now.
The 52-week high stock price for POW is $35.55, representing a 37.68% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for POW is $18.72, indicating a -27.50% decrease from the current share price, occurred on November 21, 2025.
The closing price of Vistashares Electrification Supercycle Etf (POW) stock in the beginning of 2025 was $20.27. The stock closed the year at $19.67, a loss of over -2.93% for the year.

The table below shows more information about POW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$25.87	$25.40	$0.47	84,009.0	-0.81%
Oct 12, 2026	$26.44	$25.95	$0.49	31,812.0	-2.95%
Oct 09, 2026	$26.98	$26.36	$0.62	31,358.0	+1.48%
Oct 08, 2026	$27.04	$26.07	$0.97	20,359.0	-2.26%
Oct 07, 2026	$27.34	$26.59	$0.75	43,400.0	-1.93%
Oct 06, 2026	$27.79	$27.41	$0.3822	37,823.0	+1.57%
Oct 05, 2026	$27.30	$26.76	$0.54	17,063.0	+0.25%
Oct 02, 2026	$27.15	$26.83	$0.32	23,153.0	+2.68%
Oct 01, 2026	$26.45	$25.90	$0.5488	14,823.0	+1.43%
Sep 30, 2026	$26.26	$26.00	$0.26	17,004.0	-0.99%
Sep 29, 2026	$26.30	$25.98	$0.3221	8,446.0	+1.04%
Sep 28, 2026	$26.33	$25.66	$0.6652	15,868.0	-1.14%
Sep 25, 2026	$26.38	$26.05	$0.33	37,681.0	+0.84%
Sep 24, 2026	$26.15	$25.77	$0.371	15,995.0	-0.80%
Sep 23, 2026	$26.34	$26.14	$0.1999	8,294.0	-1.24%
Sep 22, 2026	$26.68	$26.19	$0.488	19,244.0	+1.37%
Sep 21, 2026	$26.29	$25.90	$0.39	40,058.0	+2.06%
Sep 18, 2026	$25.72	$25.38	$0.34	28,153.0	+0.74%
Sep 17, 2026	$25.88	$25.46	$0.415	86,364.0	+1.96%
Sep 16, 2026	$25.40	$24.79	$0.61	26,816.0	+1.42%
Sep 15, 2026	$24.97	$24.64	$0.335	16,077.0	-0.28%

Vistashares Electrification Supercycle Etf Stock (POW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Electrification Supercycle Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Electrification Supercycle Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Electrification Supercycle Etf Stock (POW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.79	$25.40	$2.39	303,800.0	-0.69%
Sep, 2026	$26.71	$24.64	$2.08	598,533.0	+2.16%
Aug, 2026	$28.49	$25.31	$3.18	668,873.0	-1.62%
Jul, 2026	$30.99	$23.90	$7.09	1,723,442.0	-16.52%
Jun, 2026	$32.06	$28.41	$3.65	1,509,343.0	-0.83%
May, 2026	$35.55	$28.50	$7.05	3,112,639.0	-0.79%
Apr, 2026	$31.52	$23.88	$7.64	1,229,074.0	+29.95%
Mar, 2026	$25.74	$22.85	$2.89	468,331.0	-5.53%
Feb, 2026	$26.68	$22.30	$4.38	793,897.0	+13.60%
Jan, 2026	$23.18	$19.89	$3.29	233,706.0	+14.82%