Get the Stockscreener App
1.64
4.65%
-0.08
Positron Corp. Stock (POSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.66 | $1.64 | $0.015 | 1,973.0 | -4.65% |
| May 30, 2025 | $1.72 | $1.69 | $0.035 | 970.0 | +2.99% |
| May 29, 2025 | $1.75 | $1.67 | $0.08 | 5,189.0 | +5.03% |
| May 28, 2025 | $1.72 | $1.59 | $0.13 | 3,390.0 | -6.47% |
| May 27, 2025 | $1.70 | $1.58 | $0.12 | 2,404.0 | +7.59% |
| May 23, 2025 | $1.72 | $1.57 | $0.15 | 8,615.0 | -5.67% |
| May 22, 2025 | $1.68 | $1.64 | $0.035 | 845.0 | +8.06% |
| May 21, 2025 | $1.64 | $1.43 | $0.211 | 228,862.0 | +4.59% |
| May 20, 2025 | $1.51 | $1.48 | $0.0305 | 5,798.0 | -1.20% |
| May 19, 2025 | $1.50 | $1.36 | $0.14 | 885.0 | +19.96% |
| May 16, 2025 | $1.43 | $1.23 | $0.20 | 15,518.0 | -13.17% |
| May 15, 2025 | $1.49 | $1.41 | $0.08 | 2,677.0 | -0.69% |
| May 14, 2025 | $1.65 | $1.45 | $0.195 | 3,435.0 | -15.70% |
| May 13, 2025 | $1.72 | $1.50 | $0.22 | 2,181.0 | +26.47% |
| May 12, 2025 | $1.36 | $1.36 | $0.00 | 1,130.0 | -6.85% |
| May 09, 2025 | $1.64 | $1.42 | $0.22 | 19,455.0 | -9.74% |
| May 08, 2025 | $1.62 | $1.39 | $0.2275 | 7,773.0 | +4.35% |
Positron Corp. Stock (POSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Positron Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Positron Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Positron Corp. Stock (POSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.66 | $1.64 | $0.015 | 1,973.0 | -4.65% |
| May, 2025 | $1.75 | $1.23 | $0.52 | 330,649.0 | +16.22% |
| Apr, 2025 | $2.12 | $1.27 | $0.85 | 193,235.0 | -14.45% |
| Mar, 2025 | $1.89 | $1.22 | $0.67 | 176,041.0 | -3.89% |
| Feb, 2025 | $2.94 | $1.52 | $1.42 | 752,235.0 | -5.26% |
| Jan, 2025 | $2.02 | $0.9351 | $1.08 | 790,905.0 | +88.12% |
Positron Corp. Stock (POSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $0.9201 | $0.2799 | 437,826.0 | -8.18% |
| Nov, 2024 | $1.15 | $0.94 | $0.21 | 43,151.0 | +13.40% |
| Oct, 2024 | $1.18 | $0.93 | $0.25 | 83,430.0 | -3.00% |
| Sep, 2024 | $1.10 | $0.9308 | $0.1692 | 39,958.0 | -3.66% |
| Aug, 2024 | $1.21 | $0.9206 | $0.2894 | 117,964.0 | -9.74% |
| Jul, 2024 | $1.35 | $0.9001 | $0.4499 | 22,143.0 | -8.95% |
| Jun, 2024 | $1.36 | $1.13 | $0.2335 | 89,002.0 | +9.83% |
| May, 2024 | $1.24 | $0.881 | $0.3615 | 89,368.0 | +4.55% |
| Apr, 2024 | $1.30 | $1.03 | $0.27 | 117,375.0 | -10.57% |
| Mar, 2024 | $1.40 | $1.00 | $0.40 | 35,594.0 | -11.51% |
| Feb, 2024 | $1.45 | $1.06 | $0.385 | 46,509.0 | -1.56% |
| Jan, 2024 | $1.60 | $1.15 | $0.45 | 102,470.0 | -10.06% |
Positron Corp. Stock (POSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.00 | $0.70 | 231,093.0 | +44.04% |
| Nov, 2023 | $1.45 | $0.87 | $0.58 | 176,459.0 | -12.80% |
| Oct, 2023 | $1.53 | $1.02 | $0.51 | 54,184.0 | +5.71% |
| Sep, 2023 | $1.53 | $1.12 | $0.41 | 23,557.0 | -3.07% |
| Aug, 2023 | $1.53 | $1.22 | $0.315 | 31,094.0 | -12.86% |
| Jul, 2023 | $1.97 | $1.12 | $0.85 | 78,151.0 | +0.00% |
| Jun, 2023 | $1.75 | $1.00 | $0.75 | 61,676.0 | +23.89% |
| May, 2023 | $1.62 | $1.01 | $0.61 | 141,119.0 | -26.62% |
| Apr, 2023 | $2.25 | $1.21 | $1.04 | 93,157.0 | +5.82% |
| Mar, 2023 | $1.75 | $1.36 | $0.39 | 102,545.0 | -16.84% |
| Feb, 2023 | $2.05 | $0.90 | $1.15 | 304,406.0 | +59.09% |
| Jan, 2023 | $1.17 | $0.70 | $0.47 | 129,212.0 | +24.20% |
Cap:
|
Volume (24h):