Get the Stockscreener App
0.035
3.85%
-0.0014
POSaBIT Systems Corp Stock (POSAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.035 | $0.035 | $0.00 | 21,300.0 | -3.85% |
| Mar 27, 2026 | $0.0375 | $0.035 | $0.0025 | 90,750.0 | -4.96% |
| Mar 26, 2026 | $0.044 | $0.029 | $0.015 | 5,000.0 | -12.76% |
| Mar 23, 2026 | $0.0439 | $0.0362 | $0.0077 | 45,557.0 | +12.56% |
| Mar 18, 2026 | $0.042 | $0.039 | $0.003 | 75,000.0 | -13.72% |
| Mar 17, 2026 | $0.0452 | $0.0452 | $0.00 | 916.0 | -3.83% |
| Mar 16, 2026 | $0.047 | $0.039 | $0.008 | 1,916.0 | +14.63% |
| Mar 10, 2026 | $0.041 | $0.041 | $0.00 | 100.0 | +10.22% |
| Mar 09, 2026 | $0.0372 | $0.031 | $0.0062 | 15,178.0 | +12.73% |
| Mar 06, 2026 | $0.041 | $0.033 | $0.008 | 126,762.0 | -19.12% |
| Mar 05, 2026 | $0.041 | $0.03 | $0.011 | 72,569.0 | -0.49% |
POSaBIT Systems Corp Stock (POSAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of POSaBIT Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POSAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of POSaBIT Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
POSaBIT Systems Corp Stock (POSAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.047 | $0.029 | $0.018 | 500,348.0 | -16.67% |
| Feb, 2026 | $0.0471 | $0.0376 | $0.0095 | 374,106.0 | -16.00% |
| Jan, 2026 | $0.05 | $0.0323 | $0.0177 | 376,106.0 | +37.74% |
POSaBIT Systems Corp Stock (POSAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.055 | $0.03 | $0.025 | 1,524,891.0 | +15.45% |
| Nov, 2025 | $0.06 | $0.0322 | $0.0278 | 1,053,388.0 | -32.24% |
| Oct, 2025 | $0.059 | $0.0377 | $0.0213 | 382,807.0 | +24.87% |
| Sep, 2025 | $0.067 | $0.039 | $0.028 | 853,614.0 | -37.90% |
| Aug, 2025 | $0.0781 | $0.0272 | $0.0509 | 1,105,150.0 | +109.33% |
| Jul, 2025 | $0.065 | $0.0202 | $0.0448 | 2,333,480.0 | -43.71% |
| Jun, 2025 | $0.071 | $0.053 | $0.018 | 146,618.0 | -9.66% |
| May, 2025 | $0.0739 | $0.0423 | $0.0316 | 255,978.0 | +6.12% |
| Apr, 2025 | $0.078 | $0.041 | $0.037 | 426,406.0 | +1.46% |
| Mar, 2025 | $0.065 | $0.045 | $0.02 | 620,203.0 | -19.41% |
| Feb, 2025 | $0.069 | $0.0602 | $0.0088 | 135,237.0 | +11.48% |
| Jan, 2025 | $0.075 | $0.044 | $0.031 | 782,024.0 | +15.09% |
POSaBIT Systems Corp Stock (POSAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.075 | $0.05 | $0.025 | 1,992,653.0 | -29.47% |
| Nov, 2024 | $0.0956 | $0.0712 | $0.0244 | 900,955.0 | -14.56% |
| Oct, 2024 | $0.10 | $0.0794 | $0.0206 | 943,677.0 | -10.37% |
| Sep, 2024 | $0.128 | $0.0807 | $0.0473 | 1,095,409.0 | -18.70% |
| Aug, 2024 | $0.133 | $0.0581 | $0.0749 | 1,469,866.0 | +27.78% |
| Jul, 2024 | $0.114 | $0.0717 | $0.0423 | 489,427.0 | -23.60% |
| Jun, 2024 | $0.14 | $0.0854 | $0.0546 | 888,574.0 | +18.99% |
| May, 2024 | $0.1565 | $0.0941 | $0.0624 | 1,379,925.0 | -34.00% |
| Apr, 2024 | $0.17 | $0.0653 | $0.1047 | 825,349.0 | -11.76% |
| Mar, 2024 | $0.1882 | $0.1211 | $0.0671 | 1,554,133.0 | -10.48% |
| Feb, 2024 | $0.24 | $0.1612 | $0.0788 | 1,729,864.0 | -17.79% |
| Jan, 2024 | $0.27 | $0.203 | $0.067 | 1,251,591.0 | -14.44% |
0.27%
0.34%
Cap:
|
Volume (24h):