337.92
price up icon1.33%   +4.43
after-market  After Hours:  337.92 
loading

Pool Corporation Stock (POOL) Price History

The historical daily chart and data for Pool Corporation stock (POOL), adjusted for splits and dividends, show that the latest closing stock price as of June 21, 2024, is $337.92.
  • Pool Corporation all-time high stock price is $582.26, occurred on November 19, 2021.
  • The lowest Pool Corporation stock price recorded was $51.61 on October 15, 2014. Since then, Pool Corporation's stock price has risen over 554.76% to $337.92 now.
  • The 52-week high stock price for POOL is $422.73, representing a 25.10% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for POOL is $308.45, indicating a -8.72% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Pool Corporation (POOL) stock in the beginning of 2023 was $550.25. The stock closed the year at $302.33, a loss of over -45.06% for the year.
The table below shows more information about POOL historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $338.2 $329.8 $8.40 743,834.0 +1.33%
Jun 20, 2024 $337.4 $331.3 $6.11 441,093.0 -1.30%
Jun 18, 2024 $343.0 $337.5 $5.53 310,232.0 -1.54%
Jun 17, 2024 $344.0 $338.6 $5.36 319,327.0 +0.55%
Jun 14, 2024 $343.6 $336.9 $6.74 222,622.0 -0.49%
Jun 13, 2024 $346.3 $337.1 $9.24 276,005.0 -1.08%
Jun 12, 2024 $361.3 $341.9 $19.43 490,876.0 +1.20%
Jun 11, 2024 $346.1 $338.9 $7.30 276,559.0 +0.06%
Jun 10, 2024 $343.4 $337.6 $5.83 266,755.0 +0.45%
Jun 07, 2024 $344.7 $339.8 $4.84 325,728.0 -1.76%
Jun 06, 2024 $357.0 $346.5 $10.50 296,155.0 -2.53%
Jun 05, 2024 $358.9 $352.1 $6.83 202,842.0 +0.54%
Jun 04, 2024 $358.3 $352.0 $6.31 247,900.0 -1.95%
Jun 03, 2024 $364.7 $355.2 $9.53 234,485.0 -0.67%
May 31, 2024 $364.0 $354.7 $9.34 355,522.0 +2.08%
May 30, 2024 $359.3 $351.6 $7.77 494,500.0 +1.42%
May 29, 2024 $357.3 $350.7 $6.63 445,350.0 -1.82%
May 28, 2024 $366.1 $355.1 $11.03 324,113.0 -1.33%
May 24, 2024 $367.7 $362.1 $5.55 239,971.0 -0.72%

Pool Corporation Stock (POOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pool Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pool Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pool Corporation Stock (POOL) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $364.7 $329.8 $34.93 5,398,247.0 -7.05%
May, 2024 $383.9 $350.7 $33.18 6,837,226.0 +0.28%
Apr, 2024 $403.6 $358.4 $45.18 8,617,121.0 -10.15%
Mar, 2024 $422.7 $388.3 $34.39 6,731,357.0 +1.35%
Feb, 2024 $406.7 $361.2 $45.58 6,893,848.0 +7.24%
Jan, 2024 $402.4 $370.1 $32.28 5,414,134.0 -6.89%

Pool Corporation Stock (POOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $405.0 $345.0 $60.00 6,941,615.0 +14.80%
Nov, 2023 $360.6 $311.8 $48.77 6,681,504.0 +9.99%
Oct, 2023 $359.2 $308.5 $50.80 9,669,148.0 -11.33%
Sep, 2023 $372.4 $338.1 $34.27 6,627,542.0 -2.60%
Aug, 2023 $391.2 $344.0 $47.15 6,955,625.0 -4.97%
Jul, 2023 $393.2 $350.0 $43.18 10,949,404.0 +2.70%
Jun, 2023 $379.7 $307.8 $71.92 9,192,609.0 +18.47%
May, 2023 $358.8 $309.8 $49.02 7,246,703.0 -9.99%
Apr, 2023 $353.9 $317.5 $36.42 9,516,733.0 +2.59%
Mar, 2023 $366.1 $315.1 $50.95 7,537,926.0 -4.04%
Feb, 2023 $424.0 $353.2 $70.73 10,192,487.0 -7.46%
Jan, 2023 $385.9 $296.9 $89.01 8,799,710.0 +27.55%

Pool Corporation Stock (POOL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $350.0 $295.9 $54.02 8,722,216.0 -8.22%
Nov, 2022 $360.3 $283.8 $76.53 10,283,313.0 +8.28%
Oct, 2022 $341.2 $278.1 $63.10 11,705,162.0 -4.39%
Sep, 2022 $364.3 $308.7 $55.53 9,841,999.0 -6.19%
Aug, 2022 $395.8 $337.4 $58.35 7,347,423.0 -5.17%
Jul, 2022 $398.5 $341.3 $57.16 9,508,861.0 +1.84%
Jun, 2022 $421.9 $324.1 $97.77 9,240,891.0 -11.89%
May, 2022 $418.3 $377.5 $40.79 10,444,642.0 -1.63%
Apr, 2022 $474.0 $401.7 $72.28 8,236,934.0 -4.17%
Mar, 2022 $488.8 $420.6 $68.15 7,928,687.0 -7.79%
Feb, 2022 $482.8 $401.5 $81.24 7,863,401.0 -3.71%
Jan, 2022 $566.0 $441.1 $124.9 6,924,626.0 -15.86%
industrial_distribution CNM
$51.55
price up icon 0.80%
industrial_distribution WCC
$164.18
price up icon 0.09%
industrial_distribution AIT
$188.57
price up icon 0.55%
industrial_distribution WSO
$472.15
price down icon 1.90%
$93.97
price down icon 1.06%
Cap:     |  Volume (24h):