Pool Corp Stock (POOL) Price History
The historical daily chart and data for Pool Corp stock (POOL), adjusted for splits and dividends, show that the latest closing stock price as of November 11, 2026, is $215.78.
- Pool Corp all-time high stock price is $582.27, occurred on November 19, 2021.
- The lowest Pool Corp stock price recorded was $51.61 on October 15, 2014. Since then, Pool Corp's stock price has risen over 76.08% to $215.78 now.
- The 52-week high stock price for POOL is $278.17, representing a 28.91% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for POOL is $152.70, indicating a 29.23% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Pool Corp (POOL) stock in the beginning of 2025 was $332.87. The stock closed the year at $228.75, a loss of over 31.28% for the year.
The table below shows more information about POOL historical price data:
FromTo
Pool Corp Stock (POOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pool Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pool Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.