Get the Stockscreener App
12.86
2.50%
-0.33
After Hours:
12.86
Pony Ai Inc Adr Stock (PONY) Price History
The historical daily chart and data for Pony Ai Inc Adr stock (PONY), show that the latest closing stock price as of July 03, 2025, is $12.86.
- Pony Ai Inc Adr all-time high stock price is $23.88, occurred on February 21, 2025.
- The lowest Pony Ai Inc Adr stock price recorded was $4.11 on April 22, 2025. Since then, Pony Ai Inc Adr's stock price has risen over 212.90% to $12.86 now.
- The 52-week high stock price for PONY is $23.88, representing a 85.69% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for PONY is $4.11, indicating a -68.04% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about PONY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $13.35 | $12.66 | $0.69 | 3,835,098.0 | -2.50% |
| Jul 02, 2025 | $13.34 | $12.73 | $0.61 | 4,186,974.0 | -0.08% |
| Jul 01, 2025 | $13.23 | $12.01 | $1.22 | 7,850,010.0 | +0.00% |
| Jun 30, 2025 | $13.86 | $12.85 | $1.01 | 7,319,803.0 | -3.37% |
| Jun 27, 2025 | $15.01 | $13.34 | $1.67 | 15,337,109.0 | -6.31% |
| Jun 26, 2025 | $15.74 | $11.77 | $3.97 | 29,400,581.0 | +11.98% |
| Jun 25, 2025 | $14.34 | $13.01 | $1.33 | 15,033,030.0 | -1.81% |
| Jun 24, 2025 | $13.45 | $11.56 | $1.89 | 16,740,608.0 | +16.73% |
| Jun 23, 2025 | $11.66 | $10.83 | $0.83 | 6,991,469.0 | -3.97% |
| Jun 20, 2025 | $12.70 | $11.65 | $1.05 | 6,877,685.0 | -6.48% |
| Jun 18, 2025 | $13.34 | $12.07 | $1.27 | 11,156,659.0 | +2.35% |
| Jun 17, 2025 | $12.97 | $12.22 | $0.75 | 7,531,536.0 | -0.72% |
| Jun 16, 2025 | $12.50 | $11.86 | $0.64 | 5,345,938.0 | +5.69% |
| Jun 13, 2025 | $12.49 | $11.75 | $0.74 | 6,327,877.0 | -7.24% |
| Jun 12, 2025 | $13.01 | $12.25 | $0.76 | 5,402,406.0 | +0.40% |
| Jun 11, 2025 | $13.49 | $12.50 | $0.986 | 7,401,006.0 | -3.21% |
| Jun 10, 2025 | $13.80 | $12.97 | $0.83 | 8,473,134.0 | -5.29% |
| Jun 09, 2025 | $14.53 | $13.37 | $1.16 | 8,318,023.0 | -0.93% |
| Jun 06, 2025 | $14.32 | $12.95 | $1.37 | 12,002,717.0 | +3.34% |
Pony Ai Inc Adr Stock (PONY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pony Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pony Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pony Ai Inc Adr Stock (PONY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.35 | $12.01 | $1.34 | 19,707,180.0 | -2.58% |
| Jun, 2025 | $18.91 | $10.83 | $8.08 | 272,367,096.0 | -31.46% |
| May, 2025 | $21.44 | $8.52 | $12.92 | 375,483,019.0 | +111.88% |
| Apr, 2025 | $11.35 | $4.11 | $7.24 | 203,103,130.0 | +3.06% |
| Mar, 2025 | $16.58 | $8.33 | $8.25 | 35,770,495.0 | -45.12% |
| Feb, 2025 | $23.88 | $12.72 | $11.16 | 37,834,429.0 | +22.11% |
| Jan, 2025 | $16.25 | $12.51 | $3.74 | 15,984,942.0 | -8.29% |
Pony Ai Inc Adr Stock (PONY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.32 | $11.90 | $4.42 | 18,178,136.0 | +17.13% |
| Nov, 2024 | $13.70 | $12.50 | $1.20 | 2,334,959.0 | +0.00% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):