Get the Stockscreener App
11.78
7.24%
-0.92
Pony Ai Inc Adr Stock (PONY) Price History
The historical daily chart and data for Pony Ai Inc Adr stock (PONY), show that the latest closing stock price as of June 13, 2025, is $11.78.
- Pony Ai Inc Adr all-time high stock price is $23.88, occurred on February 21, 2025.
- The lowest Pony Ai Inc Adr stock price recorded was $4.11 on April 22, 2025. Since then, Pony Ai Inc Adr's stock price has risen over 186.62% to $11.78 now.
- The 52-week high stock price for PONY is $23.88, representing a 102.72% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for PONY is $4.11, indicating a -65.11% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about PONY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $12.49 | $11.75 | $0.74 | 6,327,877.0 | -7.24% |
| Jun 12, 2025 | $13.01 | $12.25 | $0.76 | 5,402,406.0 | +0.40% |
| Jun 11, 2025 | $13.49 | $12.50 | $0.986 | 7,401,006.0 | -3.21% |
| Jun 10, 2025 | $13.80 | $12.97 | $0.83 | 8,473,134.0 | -5.29% |
| Jun 09, 2025 | $14.53 | $13.37 | $1.16 | 8,318,023.0 | -0.93% |
| Jun 06, 2025 | $14.32 | $12.95 | $1.37 | 12,002,717.0 | +3.34% |
| Jun 05, 2025 | $14.06 | $12.17 | $1.89 | 21,511,195.0 | +2.59% |
| Jun 04, 2025 | $14.38 | $12.90 | $1.48 | 20,750,329.0 | -5.06% |
| Jun 03, 2025 | $16.85 | $13.63 | $3.22 | 41,308,149.0 | -20.69% |
| Jun 02, 2025 | $18.91 | $16.02 | $2.89 | 19,137,842.0 | -9.40% |
| May 30, 2025 | $19.80 | $16.36 | $3.44 | 25,066,767.0 | +12.30% |
| May 29, 2025 | $19.23 | $17.00 | $2.23 | 11,956,790.0 | -7.10% |
| May 28, 2025 | $19.73 | $18.00 | $1.73 | 16,267,912.0 | -13.54% |
| May 27, 2025 | $21.44 | $18.04 | $3.40 | 17,145,831.0 | +22.63% |
| May 23, 2025 | $20.57 | $17.02 | $3.55 | 15,050,353.0 | -15.44% |
| May 22, 2025 | $21.39 | $16.71 | $4.68 | 18,473,057.0 | +19.09% |
| May 21, 2025 | $18.29 | $16.60 | $1.69 | 9,991,530.0 | -3.30% |
| May 20, 2025 | $19.92 | $17.20 | $2.72 | 22,837,218.0 | +5.74% |
| May 19, 2025 | $18.58 | $16.86 | $1.72 | 6,449,527.0 | -8.25% |
| May 16, 2025 | $18.44 | $16.36 | $2.08 | 9,080,272.0 | +13.94% |
Pony Ai Inc Adr Stock (PONY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pony Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pony Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pony Ai Inc Adr Stock (PONY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.91 | $11.75 | $7.16 | 156,960,555.0 | -38.84% |
| May, 2025 | $21.44 | $8.52 | $12.92 | 375,483,019.0 | +111.88% |
| Apr, 2025 | $11.35 | $4.11 | $7.24 | 203,103,130.0 | +3.06% |
| Mar, 2025 | $16.58 | $8.33 | $8.25 | 35,770,495.0 | -45.12% |
| Feb, 2025 | $23.88 | $12.72 | $11.16 | 37,834,429.0 | +22.11% |
| Jan, 2025 | $16.25 | $12.51 | $3.74 | 15,984,942.0 | -8.29% |
Pony Ai Inc Adr Stock (PONY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.32 | $11.90 | $4.42 | 18,178,136.0 | +17.13% |
| Nov, 2024 | $13.70 | $12.50 | $1.20 | 2,334,959.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):