Pony Ai Inc Adr Stock (PONY) Price History
The historical daily chart and data for Pony Ai Inc Adr stock (PONY), show that the latest closing stock price as of November 11, 2026, is $4.73.
- Pony Ai Inc Adr all-time high stock price is $24.92, occurred on October 02, 2025.
- The lowest Pony Ai Inc Adr stock price recorded was $4.11 on April 22, 2025. Since then, Pony Ai Inc Adr's stock price has risen over 13.02% to $4.73 now.
- The 52-week high stock price for PONY is $17.67, representing a 273.89% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for PONY is $4.27, indicating a 9.59% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Pony Ai Inc Adr (PONY) stock in the beginning of 2025 was $15.19. The stock closed the year at $14.50, a loss of over 4.54% for the year.
The table below shows more information about PONY historical price data:
FromTo
Pony Ai Inc Adr Stock (PONY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pony Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pony Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.