Pono Capital Four Inc (PONOU)

Overview News Price History Discussions Forecast

Pono Capital Four Inc Stock (PONOU) Price History

The historical daily chart and data for Pono Capital Four Inc stock (PONOU), show that the latest closing stock price as of August 24, 2026, is $0.00.

Pono Capital Four Inc all-time high stock price is $13.00, occurred on June 05, 2026.
The lowest Pono Capital Four Inc stock price recorded was $0.00 on April 02, 2026. Since then, Pono Capital Four Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for PONOU is $13.00, representing a increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for PONOU is $0.00, indicating a decrease from the current share price, occurred on August 21, 2026.

The table below shows more information about PONOU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 24, 2026	$0.00	$0.00	$0.00	0.00	-100.00%

Pono Capital Four Inc Stock (PONOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pono Capital Four Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pono Capital Four Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pono Capital Four Inc Stock (PONOU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.47	$0.00	$10.47	221.0	-100.00%
Jul, 2026	$10.62	$10.08	$0.54	3,385.0	-0.49%
Jun, 2026	$13.00	$9.98	$3.02	21,338.0	+0.50%
May, 2026	$10.95	$10.01	$0.94	832,071.0	+0.60%
Apr, 2026	$10.10	$9.97	$0.13	457,542.0	+0.40%
Mar, 2026	$9.99	$9.96	$0.03	780,993.0	+0.00%