Get the Stockscreener App
0.155
0.00%
0.00
After Hours:
.13
-0.025
-16.13%
Atari SA Stock (PONGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.155 | $0.12 | $0.035 | 340,574.0 | +0.00% |
| Mar 30, 2026 | $0.155 | $0.12 | $0.035 | 6,120.0 | +12.73% |
| Mar 27, 2026 | $0.165 | $0.13 | $0.035 | 1,300.0 | +10.00% |
| Mar 26, 2026 | $0.14 | $0.125 | $0.015 | 32,579.0 | -4.21% |
| Mar 25, 2026 | $0.165 | $0.12 | $0.045 | 52,900.0 | +8.75% |
| Mar 24, 2026 | $0.12 | $0.12 | $0.00 | 25,010.0 | +0.00% |
| Mar 23, 2026 | $0.1425 | $0.12 | $0.0225 | 17,349.0 | +0.00% |
| Mar 19, 2026 | $0.12 | $0.12 | $0.00 | 5,000.0 | -4.00% |
| Mar 18, 2026 | $0.13 | $0.12 | $0.01 | 14,329.0 | -10.71% |
| Mar 17, 2026 | $0.14 | $0.14 | $0.00 | 1,565.0 | +0.00% |
| Mar 16, 2026 | $0.14 | $0.12 | $0.02 | 771.0 | +0.00% |
| Mar 13, 2026 | $0.14 | $0.12 | $0.02 | 14,540.0 | +3.70% |
| Mar 12, 2026 | $0.135 | $0.12 | $0.015 | 15,145.0 | -10.00% |
| Mar 11, 2026 | $0.15 | $0.12 | $0.03 | 11,139.0 | +25.00% |
| Mar 10, 2026 | $0.177 | $0.11 | $0.067 | 7,850.0 | -20.00% |
| Mar 06, 2026 | $0.15 | $0.12 | $0.03 | 3,732.0 | +11.11% |
| Mar 05, 2026 | $0.14 | $0.12 | $0.02 | 5,400.0 | -3.57% |
Atari SA Stock (PONGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atari SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atari SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atari SA Stock (PONGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.177 | $0.11 | $0.067 | 917,046.0 | +6.90% |
| Feb, 2026 | $0.145 | $0.10 | $0.045 | 838,288.0 | +0.00% |
| Jan, 2026 | $0.155 | $0.115 | $0.04 | 531,626.0 | +20.83% |
Atari SA Stock (PONGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.17 | $0.10 | $0.07 | 466,823.0 | +3.47% |
| Nov, 2025 | $0.18 | $0.01 | $0.17 | 655,632.0 | -21.16% |
| Oct, 2025 | $0.205 | $0.15 | $0.055 | 1,318,622.0 | +5.56% |
| Sep, 2025 | $0.22 | $0.15 | $0.07 | 642,407.0 | -5.26% |
| Aug, 2025 | $0.249 | $0.14 | $0.109 | 415,897.0 | +0.00% |
| Jul, 2025 | $0.23 | $0.14 | $0.09 | 504,176.0 | -11.63% |
| Jun, 2025 | $0.26 | $0.14 | $0.12 | 878,091.0 | +26.47% |
| May, 2025 | $0.23 | $0.07 | $0.16 | 1,031,774.0 | +0.00% |
| Apr, 2025 | $0.18 | $0.11 | $0.07 | 982,172.0 | +36.00% |
| Mar, 2025 | $0.18 | $0.125 | $0.055 | 520,200.0 | -3.85% |
| Feb, 2025 | $0.18 | $0.11 | $0.07 | 676,795.0 | -13.33% |
| Jan, 2025 | $0.24 | $0.02 | $0.22 | 1,794,907.0 | +30.43% |
Atari SA Stock (PONGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.145 | $0.01 | $0.135 | 2,625,348.0 | -11.11% |
| Nov, 2024 | $0.15 | $0.10 | $0.05 | 2,463,634.0 | +12.50% |
| Oct, 2024 | $0.135 | $0.10 | $0.035 | 2,376,768.0 | +0.00% |
| Sep, 2024 | $0.14 | $0.1001 | $0.0399 | 2,116,618.0 | -7.69% |
| Aug, 2024 | $0.18 | $0.11 | $0.07 | 848,498.0 | +17.86% |
| Jul, 2024 | $0.18 | $0.11 | $0.07 | 961,221.0 | -15.15% |
| Jun, 2024 | $0.18 | $0.11 | $0.07 | 1,174,162.0 | -7.14% |
| May, 2024 | $0.145 | $0.07 | $0.075 | 1,479,533.0 | +39.72% |
| Apr, 2024 | $0.1468 | $0.10 | $0.0468 | 241,288.0 | -28.68% |
| Mar, 2024 | $0.18 | $0.02 | $0.16 | 1,216,076.0 | +4.77% |
| Feb, 2024 | $0.64 | $0.11 | $0.53 | 3,247,905.0 | -0.67% |
| Jan, 2024 | $0.175 | $0.09 | $0.085 | 2,248,384.0 | +35.00% |
0.27%
0.34%
Cap:
|
Volume (24h):