Get the Stockscreener App
23.00
17.86%
-5.00
After Hours:
21.50
-1.50
-6.52%
Atari SA Stock (PONGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Atari SA Stock (PONGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atari SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atari SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atari SA Stock (PONGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $23.00 | $23.00 | $0.00 | 114.0 | -17.86% |
| May, 2026 | $28.00 | $20.00 | $8.00 | 150.8 | +7.69% |
| Apr, 2026 | $33.00 | $12.00 | $21.00 | 1,890.5 | -16.13% |
| Mar, 2026 | $35.40 | $22.00 | $13.40 | 2,882.4 | +21,279% |
| Feb, 2026 | $0.145 | $0.10 | $0.045 | 838,288.0 | +0.00% |
| Jan, 2026 | $0.155 | $0.115 | $0.04 | 531,626.0 | +20.83% |
Atari SA Stock (PONGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.17 | $0.10 | $0.07 | 466,823.0 | +3.47% |
| Nov, 2025 | $0.18 | $0.01 | $0.17 | 655,632.0 | -21.16% |
| Oct, 2025 | $0.205 | $0.15 | $0.055 | 1,318,622.0 | +5.56% |
| Sep, 2025 | $0.22 | $0.15 | $0.07 | 642,407.0 | -5.26% |
| Aug, 2025 | $0.249 | $0.14 | $0.109 | 415,897.0 | +0.00% |
| Jul, 2025 | $0.23 | $0.14 | $0.09 | 504,176.0 | -11.63% |
| Jun, 2025 | $0.26 | $0.14 | $0.12 | 878,091.0 | +26.47% |
| May, 2025 | $0.23 | $0.07 | $0.16 | 1,031,774.0 | +0.00% |
| Apr, 2025 | $0.18 | $0.11 | $0.07 | 982,172.0 | +36.00% |
| Mar, 2025 | $0.18 | $0.125 | $0.055 | 520,200.0 | -3.85% |
| Feb, 2025 | $0.18 | $0.11 | $0.07 | 676,795.0 | -13.33% |
| Jan, 2025 | $0.24 | $0.02 | $0.22 | 1,794,907.0 | +30.43% |
Atari SA Stock (PONGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.145 | $0.01 | $0.135 | 2,625,348.0 | -11.11% |
| Nov, 2024 | $0.15 | $0.10 | $0.05 | 2,463,634.0 | +12.50% |
| Oct, 2024 | $0.135 | $0.10 | $0.035 | 2,376,768.0 | +0.00% |
| Sep, 2024 | $0.14 | $0.1001 | $0.0399 | 2,116,618.0 | -7.69% |
| Aug, 2024 | $0.18 | $0.11 | $0.07 | 848,498.0 | +17.86% |
| Jul, 2024 | $0.18 | $0.11 | $0.07 | 961,221.0 | -15.15% |
| Jun, 2024 | $0.18 | $0.11 | $0.07 | 1,174,162.0 | -7.14% |
| May, 2024 | $0.145 | $0.07 | $0.075 | 1,479,533.0 | +39.72% |
| Apr, 2024 | $0.1468 | $0.10 | $0.0468 | 241,288.0 | -28.68% |
| Mar, 2024 | $0.18 | $0.02 | $0.16 | 1,216,076.0 | +4.77% |
| Feb, 2024 | $0.64 | $0.11 | $0.53 | 3,247,905.0 | -0.67% |
| Jan, 2024 | $0.175 | $0.09 | $0.085 | 2,248,384.0 | +35.00% |
0.27%
0.34%
Cap:
|
Volume (24h):