Get the Stockscreener App
10.15
0.00%
0.00
After Hours:
10.15
Andretti Acquisition Corp Ii Stock (POLEU) Price History
The historical daily chart and data for Andretti Acquisition Corp Ii stock (POLEU), show that the latest closing stock price as of February 21, 2025, is $10.15.
- Andretti Acquisition Corp Ii all-time high stock price is $11.05, occurred on September 27, 2024.
- The lowest Andretti Acquisition Corp Ii stock price recorded was $0.00 on September 23, 2024. Since then, Andretti Acquisition Corp Ii's stock price has risen over to $10.15 now.
- The 52-week high stock price for POLEU is $11.05, representing a 8.87% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for POLEU is $9.94, indicating a -2.07% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about POLEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $10.24 | $10.15 | $0.09 | 3,852.0 | +0.00% |
| Feb 20, 2025 | $10.15 | $10.14 | $0.010 | 3,752.0 | +0.00% |
| Feb 18, 2025 | $10.15 | $10.15 | $0.00 | 532.0 | +0.00% |
| Feb 14, 2025 | $10.15 | $10.14 | $0.010 | 3,934.0 | -0.24% |
| Feb 13, 2025 | $10.18 | $10.14 | $0.0303 | 2,823.0 | +0.24% |
| Feb 12, 2025 | $10.15 | $10.14 | $0.010 | 505.0 | +0.10% |
| Feb 11, 2025 | $10.88 | $10.10 | $0.7824 | 3,757.0 | +0.00% |
| Feb 10, 2025 | $10.34 | $10.06 | $0.277 | 4,017.0 | +0.20% |
| Feb 07, 2025 | $10.16 | $10.07 | $0.09 | 9,252.0 | +0.10% |
| Feb 06, 2025 | $10.15 | $10.06 | $0.09 | 10,666.0 | +0.10% |
| Feb 04, 2025 | $10.10 | $10.10 | $0.00 | 187.0 | +0.00% |
| Feb 03, 2025 | $10.10 | $10.07 | $0.03 | 371.0 | +0.20% |
| Jan 31, 2025 | $10.08 | $10.08 | $0.00 | 683.0 | +0.10% |
| Jan 30, 2025 | $10.07 | $10.07 | $0.00 | 138.0 | +0.00% |
| Jan 29, 2025 | $10.07 | $10.06 | $0.010 | 1,474.0 | -0.20% |
| Jan 28, 2025 | $10.10 | $10.07 | $0.0301 | 24,318.0 | +0.20% |
| Jan 27, 2025 | $10.07 | $10.07 | $0.00 | 145.0 | +0.00% |
| Jan 24, 2025 | $10.08 | $10.07 | $0.010 | 1,105.0 | +0.00% |
Andretti Acquisition Corp Ii Stock (POLEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andretti Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andretti Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andretti Acquisition Corp Ii Stock (POLEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.88 | $10.06 | $0.8224 | 47,500.0 | +0.69% |
| Jan, 2025 | $10.12 | $10.05 | $0.0673 | 140,663.0 | +0.40% |
Andretti Acquisition Corp Ii Stock (POLEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $9.99 | $0.1627 | 63,891.0 | +0.40% |
| Nov, 2024 | $11.01 | $9.98 | $1.03 | 739,605.0 | +0.20% |
| Oct, 2024 | $10.12 | $9.94 | $0.18 | 1,691,488.0 | -0.10% |
| Sep, 2024 | $11.05 | $9.97 | $1.08 | 2,402,843.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):