Get the Stockscreener App
0.118
21.85%
-0.033
POOLBEG PHARMA PLC Stock (POLBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
POOLBEG PHARMA PLC Stock (POLBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of POOLBEG PHARMA PLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POLBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of POOLBEG PHARMA PLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
POOLBEG PHARMA PLC Stock (POLBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
POOLBEG PHARMA PLC Stock (POLBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.118 | $0.118 | $0.00 | 300.0 | -21.85% |
| Sep, 2024 | $0.151 | $0.151 | $0.00 | 300.0 | +0.00% |
| Aug, 2024 | $0.151 | $0.151 | $0.00 | 5,000.0 | -13.71% |
| Jun, 2024 | $0.175 | $0.175 | $0.00 | 700.0 | -10.71% |
| May, 2024 | $0.2269 | $0.151 | $0.0759 | 9,544.0 | +41.01% |
| Apr, 2024 | $0.139 | $0.11 | $0.029 | 259.0 | +29.91% |
| Jan, 2024 | $0.107 | $0.107 | $0.00 | 1,656.0 | +0.00% |
POOLBEG PHARMA PLC Stock (POLBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2023 | $0.1205 | $0.102 | $0.0185 | 68,300.0 | +14.89% |
| Jan, 2023 | $0.105 | $0.1001 | $0.0049 | 5,000.0 | +37.12% |
0.88%
Cap:
|
Volume (24h):