Get the Stockscreener App
0.1062
17.67%
-0.0228
Pioneer Oil & Gas Stock (POGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pioneer Oil & Gas Stock (POGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Oil & Gas stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Oil & Gas stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pioneer Oil & Gas Stock (POGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1062 | $0.1062 | $0.00 | 134.0 | -17.67% |
| Mar, 2025 | $0.18 | $0.119 | $0.061 | 2,670.0 | +8.35% |
| Feb, 2025 | $0.17 | $0.1191 | $0.051 | 1,000.0 | +0.04% |
| Jan, 2025 | $0.18 | $0.107 | $0.073 | 36,603.0 | -33.89% |
Pioneer Oil & Gas Stock (POGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1859 | $0.126 | $0.0599 | 27,294.0 | +42.86% |
| Nov, 2024 | $0.1859 | $0.115 | $0.0709 | 40,430.0 | +72.37% |
| Oct, 2024 | $0.1839 | $0.0731 | $0.1108 | 4,037.0 | -52.07% |
| Sep, 2024 | $0.19 | $0.115 | $0.075 | 10,100.0 | +52.50% |
| Aug, 2024 | $0.1979 | $0.10 | $0.0979 | 27,492.0 | -49.47% |
| Jul, 2024 | $0.198 | $0.14 | $0.058 | 2,800.0 | +39.46% |
| Jun, 2024 | $0.198 | $0.14 | $0.058 | 29,876.0 | -24.52% |
| May, 2024 | $0.188 | $0.12 | $0.068 | 1,923.0 | +56.67% |
| Apr, 2024 | $0.135 | $0.12 | $0.015 | 5,100.0 | -11.11% |
| Mar, 2024 | $0.205 | $0.0701 | $0.1349 | 27,710.0 | +3.77% |
| Feb, 2024 | $0.20 | $0.13 | $0.07 | 34,946.0 | -20.43% |
| Jan, 2024 | $0.20 | $0.1256 | $0.0744 | 7,429.0 | +2.19% |
Pioneer Oil & Gas Stock (POGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.11 | $0.09 | 13,455.0 | +52.38% |
| Nov, 2023 | $0.20 | $0.05 | $0.15 | 4,465.0 | +19.32% |
| Oct, 2023 | $0.2987 | $0.088 | $0.2107 | 45,296.0 | -15.14% |
| Sep, 2023 | $0.165 | $0.1037 | $0.0613 | 5,795.0 | -40.74% |
| Aug, 2023 | $0.175 | $0.148 | $0.027 | 108,946.0 | +48.94% |
| Jul, 2023 | $0.148 | $0.0864 | $0.0616 | 20,737.0 | -24.14% |
| Jun, 2023 | $0.1575 | $0.10 | $0.0575 | 5,049.0 | +30.83% |
| May, 2023 | $0.1689 | $0.10 | $0.0689 | 40,158.0 | -29.90% |
| Apr, 2023 | $0.1689 | $0.11 | $0.0589 | 10,660.0 | +53.55% |
| Mar, 2023 | $0.11 | $0.11 | $0.00 | 5,000.0 | -7.17% |
| Feb, 2023 | $0.20 | $0.11 | $0.09 | 95,905.0 | -1.25% |
| Jan, 2023 | $0.20 | $0.105 | $0.095 | 33,025.0 | +9.09% |
0.76%
0.10%
Cap:
|
Volume (24h):