Get the Stockscreener App
0.0001
9,900%
0.000099
Petrofac ADR Stock (POFCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Petrofac ADR Stock (POFCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Petrofac ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POFCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petrofac ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Petrofac ADR Stock (POFCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +9,900% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 1,771.0 | -99.67% |
| Feb, 2026 | $0.0003 | $0.00 | $0.000299 | 11,651.0 | -94.00% |
| Jan, 2026 | $0.005 | $0.005 | $0.00 | 80,000.0 | +0.00% |
Petrofac ADR Stock (POFCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0053 | $0.0001 | $0.0052 | 499,543.0 | -66.67% |
| Nov, 2025 | $0.5442 | $0.005 | $0.5392 | 8,656,691.0 | -62.50% |
| Oct, 2025 | $0.08 | $0.02 | $0.06 | 1,930,569.0 | -65.25% |
| May, 2025 | $0.355 | $0.0282 | $0.3268 | 22,239,285.0 | +245.65% |
| Apr, 2025 | $0.048 | $0.0218 | $0.0262 | 5,936,317.0 | -7.50% |
| Mar, 2025 | $0.045 | $0.0243 | $0.0207 | 2,901,072.0 | -10.00% |
| Feb, 2025 | $0.05 | $0.03 | $0.02 | 6,415,649.0 | -6.98% |
| Jan, 2025 | $0.061 | $0.037 | $0.024 | 10,111,821.0 | -21.82% |
Petrofac ADR Stock (POFCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0725 | $0.04 | $0.0325 | 3,198,391.0 | -20.00% |
| Nov, 2024 | $0.074 | $0.045 | $0.029 | 2,030,058.0 | -8.09% |
| Oct, 2024 | $0.094 | $0.0633 | $0.0307 | 2,681,004.0 | -20.19% |
| Sep, 2024 | $0.1329 | $0.079 | $0.0539 | 2,701,590.0 | -4.48% |
| Aug, 2024 | $0.1125 | $0.0633 | $0.0492 | 4,101,269.0 | +8.12% |
| Jul, 2024 | $0.1484 | $0.0668 | $0.0816 | 11,793,465.0 | +1.85% |
| Jun, 2024 | $0.345 | $0.0555 | $0.2895 | 31,634,056.0 | -73.00% |
| May, 2024 | $3.27 | $0.0444 | $3.23 | 24,092,240.0 | +353.86% |
| Apr, 2024 | $0.175 | $0.0628 | $0.1122 | 2,131,274.0 | -55.93% |
| Mar, 2024 | $0.1837 | $0.14 | $0.0437 | 331,599.0 | -3.47% |
| Feb, 2024 | $0.2047 | $0.1529 | $0.0518 | 549,028.0 | -18.64% |
| Jan, 2024 | $0.235 | $0.1488 | $0.0862 | 283,409.0 | -17.06% |
5.34%
0.64%
Cap:
|
Volume (24h):