Get the Stockscreener App
0.0412
26.77%
0.0087
Petrofac ADR Stock (POFCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.048 | $0.0386 | $0.0094 | 323,848.0 | +26.77% |
| Apr 04, 2025 | $0.0359 | $0.0272 | $0.0087 | 283,187.0 | -1.52% |
| Apr 03, 2025 | $0.036 | $0.0259 | $0.0101 | 59,792.0 | -2.94% |
| Apr 02, 2025 | $0.0378 | $0.0331 | $0.0047 | 100,184.0 | -5.56% |
| Apr 01, 2025 | $0.0392 | $0.033 | $0.0062 | 105,156.0 | +0.00% |
Petrofac ADR Stock (POFCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Petrofac ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POFCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Petrofac ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Petrofac ADR Stock (POFCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.048 | $0.0259 | $0.0221 | 872,167.0 | +14.44% |
| Mar, 2025 | $0.045 | $0.0243 | $0.0207 | 2,901,072.0 | -10.00% |
| Feb, 2025 | $0.05 | $0.03 | $0.02 | 6,415,649.0 | -6.98% |
| Jan, 2025 | $0.061 | $0.037 | $0.024 | 10,114,121.0 | -21.82% |
Petrofac ADR Stock (POFCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0725 | $0.04 | $0.0325 | 3,198,391.0 | -20.00% |
| Nov, 2024 | $0.074 | $0.045 | $0.029 | 2,030,058.0 | -8.09% |
| Oct, 2024 | $0.094 | $0.0633 | $0.0307 | 2,681,004.0 | -20.19% |
| Sep, 2024 | $0.1329 | $0.079 | $0.0539 | 2,701,590.0 | -4.48% |
| Aug, 2024 | $0.1125 | $0.0633 | $0.0492 | 4,201,236.0 | +8.12% |
| Jul, 2024 | $0.1484 | $0.0668 | $0.0816 | 11,793,465.0 | +1.85% |
| Jun, 2024 | $0.345 | $0.0555 | $0.2895 | 31,625,556.0 | -73.00% |
| May, 2024 | $3.27 | $0.0444 | $3.23 | 24,079,408.0 | +353.86% |
| Apr, 2024 | $0.175 | $0.0628 | $0.1122 | 2,131,274.0 | -55.93% |
| Mar, 2024 | $0.1837 | $0.14 | $0.0437 | 331,307.0 | -3.44% |
| Feb, 2024 | $0.2047 | $0.1529 | $0.0518 | 548,233.0 | -18.66% |
| Jan, 2024 | $0.235 | $0.1488 | $0.0862 | 283,369.0 | -17.06% |
Petrofac ADR Stock (POFCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2823 | $0.095 | $0.1873 | 755,144.0 | +74.73% |
| Nov, 2023 | $0.3269 | $0.1318 | $0.1951 | 225,792.0 | -54.83% |
| Oct, 2023 | $0.45 | $0.2847 | $0.1653 | 172,329.0 | -36.44% |
| Sep, 2023 | $0.4953 | $0.4359 | $0.0594 | 47,836.0 | +0.49% |
| Aug, 2023 | $0.5643 | $0.4513 | $0.113 | 54,703.0 | -8.77% |
| Jul, 2023 | $0.5268 | $0.4569 | $0.0699 | 214,667.0 | +0.16% |
| Jun, 2023 | $0.5044 | $0.405 | $0.0994 | 341,499.0 | +16.14% |
| May, 2023 | $0.475 | $0.404 | $0.071 | 110,809.0 | -3.19% |
| Apr, 2023 | $0.4992 | $0.3746 | $0.1246 | 307,153.0 | -8.50% |
| Mar, 2023 | $0.5276 | $0.2844 | $0.2432 | 655,394.0 | +0.85% |
| Feb, 2023 | $0.5317 | $0.4561 | $0.0756 | 263,055.0 | -4.84% |
| Jan, 2023 | $0.547 | $0.4237 | $0.1233 | 163,758.0 | +20.54% |
0.45%
1.66%
Cap:
|
Volume (24h):