4.19
price up icon3.20%   0.13
after-market After Hours: 4.22 0.03 +0.72%
loading

Poet Technologies Inc Stock (POET) Price History

The historical daily chart and data for Poet Technologies Inc stock (POET), show that the latest closing stock price as of June 06, 2025, is $4.19.
  • Poet Technologies Inc all-time high stock price is $7.79, occurred on December 26, 2024.
  • The lowest Poet Technologies Inc stock price recorded was $0.72 on November 30, 2023. Since then, Poet Technologies Inc's stock price has risen over 481.94% to $4.19 now.
  • The 52-week high stock price for POET is $7.79, representing a 85.92% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for POET is $1.65, indicating a -60.62% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Poet Technologies Inc (POET) stock in the beginning of 2024 was $6.56. The stock closed the year at $6.60, a gain of over 0.61% for the year.
The table below shows more information about POET historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $4.23 $4.08 $0.15 940,494.0 +3.20%
Jun 05, 2025 $4.49 $4.05 $0.44 1,768,578.0 -9.38%
Jun 04, 2025 $4.59 $4.31 $0.28 1,051,495.0 +3.23%
Jun 03, 2025 $4.39 $4.06 $0.33 865,534.0 +3.83%
Jun 02, 2025 $4.32 $4.17 $0.1498 701,377.0 -3.58%
May 30, 2025 $4.43 $4.15 $0.2792 840,869.0 -1.70%
May 29, 2025 $4.68 $4.37 $0.315 1,261,377.0 +0.23%
May 28, 2025 $4.63 $4.31 $0.32 949,195.0 -3.51%
May 27, 2025 $4.80 $4.48 $0.3183 1,270,102.0 +4.11%
May 23, 2025 $4.46 $4.32 $0.14 502,594.0 -1.35%
May 22, 2025 $4.58 $4.37 $0.2099 470,544.0 +1.60%
May 21, 2025 $4.81 $4.37 $0.4448 1,533,910.0 -6.42%
May 20, 2025 $4.75 $4.57 $0.18 485,583.0 -0.64%
May 19, 2025 $4.75 $4.46 $0.29 504,753.0 -0.21%
May 16, 2025 $4.73 $4.45 $0.28 729,785.0 +5.13%
May 15, 2025 $4.49 $4.29 $0.20 374,852.0 -0.22%
May 14, 2025 $4.51 $4.36 $0.148 483,560.0 +2.39%
May 13, 2025 $4.48 $4.24 $0.24 726,697.0 -1.68%
May 12, 2025 $4.61 $4.42 $0.1872 796,557.0 -0.45%
May 09, 2025 $4.60 $4.39 $0.21 750,559.0 +1.36%
May 08, 2025 $4.48 $4.32 $0.1599 379,069.0 +1.84%

Poet Technologies Inc Stock (POET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Poet Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Poet Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Poet Technologies Inc Stock (POET) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.59 $4.05 $0.54 6,267,972.0 -3.34%
May, 2025 $4.81 $4.10 $0.7148 14,807,089.0 +6.25%
Apr, 2025 $4.65 $3.09 $1.56 15,987,293.0 +7.94%
Mar, 2025 $4.65 $3.15 $1.50 23,528,900.0 -3.94%
Feb, 2025 $5.38 $3.71 $1.67 28,593,420.0 -17.51%
Jan, 2025 $7.00 $4.45 $2.55 42,038,915.0 -19.83%

Poet Technologies Inc Stock (POET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.79 $4.11 $3.68 67,376,769.0 +17.56%
Nov, 2024 $5.52 $3.46 $2.06 31,791,842.0 +43.88%
Oct, 2024 $4.90 $3.63 $1.27 30,703,293.0 -15.32%
Sep, 2024 $5.60 $2.62 $2.97 53,539,309.0 +40.95%
Aug, 2024 $3.52 $2.27 $1.25 18,616,507.0 +9.76%
Jul, 2024 $4.05 $2.19 $1.86 39,381,503.0 +38.65%
Jun, 2024 $2.30 $1.65 $0.65 6,432,974.0 +16.29%
May, 2024 $2.87 $1.60 $1.27 17,903,431.0 -35.04%
Apr, 2024 $3.41 $1.00 $2.41 30,072,819.0 +100.00%
Mar, 2024 $1.53 $1.10 $0.43 1,198,367.0 -1.44%
Feb, 2024 $1.54 $1.18 $0.36 1,930,744.0 +3.73%
Jan, 2024 $1.42 $0.8418 $0.5782 2,006,610.0 +43.25%

Poet Technologies Inc Stock (POET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.14 $0.77 $0.37 2,553,553.0 +6.30%
Nov, 2023 $2.80 $0.72 $2.08 5,943,679.0 -67.41%
Oct, 2023 $3.49 $2.69 $0.8007 467,513.0 -11.76%
Sep, 2023 $4.12 $3.06 $1.06 311,545.0 -20.93%
Aug, 2023 $4.50 $3.55 $0.95 531,768.0 -8.29%
Jul, 2023 $4.63 $3.87 $0.7599 576,316.0 -4.31%
Jun, 2023 $5.88 $4.06 $1.82 980,173.0 +3.52%
May, 2023 $4.88 $3.99 $0.89 427,455.0 +4.93%
Apr, 2023 $4.11 $3.53 $0.58 356,878.0 +4.64%
Mar, 2023 $4.09 $3.50 $0.59 335,434.0 +0.00%
$20.06
price up icon 0.35%
semiconductors MU
$108.56
price up icon 2.14%
semiconductors ADI
$222.26
price up icon 1.94%
semiconductors ARM
$133.11
price up icon 2.75%
$149.24
price up icon 1.14%
semiconductors TXN
$192.42
price up icon 1.01%
Cap:     |  Volume (24h):