Get the Stockscreener App
4.7615
1.31%
0.0615
After Hours:
4.76
-0.0015
-0.03%
Precision Optics Corp Inc Stock (POCI) Price History
The historical daily chart and data for Precision Optics Corp Inc stock (POCI), show that the latest closing stock price as of July 29, 2025, is $4.7615.
- Precision Optics Corp Inc all-time high stock price is $7.19, occurred on March 14, 2023.
- The lowest Precision Optics Corp Inc stock price recorded was $0.00 on November 06, 2023. Since then, Precision Optics Corp Inc's stock price has risen over to $4.7615 now.
- The 52-week high stock price for POCI is $6.59, representing a 38.40% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for POCI is $3.47, indicating a -27.12% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about POCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $4.76 | $4.69 | $0.0715 | 1,996.0 | +1.31% |
| Jul 28, 2025 | $4.86 | $4.70 | $0.1569 | 1,638.0 | -2.08% |
| Jul 25, 2025 | $4.90 | $4.77 | $0.13 | 1,630.0 | -2.04% |
| Jul 24, 2025 | $4.90 | $4.76 | $0.14 | 1,372.0 | -1.80% |
| Jul 23, 2025 | $5.00 | $4.99 | $0.005 | 5,285.0 | +3.96% |
| Jul 22, 2025 | $5.01 | $4.80 | $0.21 | 4,148.0 | -1.23% |
| Jul 21, 2025 | $4.97 | $4.76 | $0.2096 | 6,442.0 | +2.10% |
| Jul 18, 2025 | $4.76 | $4.76 | $0.00 | 7,294.0 | -1.04% |
| Jul 17, 2025 | $4.89 | $4.81 | $0.085 | 2,992.0 | +0.63% |
| Jul 16, 2025 | $4.88 | $4.78 | $0.10 | 5,048.0 | +0.63% |
| Jul 15, 2025 | $5.00 | $4.75 | $0.25 | 2,352.0 | -1.35% |
| Jul 14, 2025 | $5.01 | $4.82 | $0.195 | 20,077.0 | -1.73% |
| Jul 11, 2025 | $5.02 | $4.90 | $0.12 | 2,519.0 | -2.39% |
| Jul 10, 2025 | $5.10 | $4.67 | $0.43 | 9,634.0 | +1.21% |
| Jul 09, 2025 | $4.96 | $4.80 | $0.1613 | 3,359.0 | +1.22% |
| Jul 08, 2025 | $5.01 | $4.62 | $0.395 | 9,666.0 | +0.20% |
| Jul 07, 2025 | $5.10 | $4.88 | $0.22 | 2,897.0 | +1.24% |
| Jul 03, 2025 | $4.86 | $4.83 | $0.0343 | 1,184.0 | -2.42% |
| Jul 02, 2025 | $5.00 | $4.90 | $0.0991 | 9,665.0 | +0.61% |
| Jul 01, 2025 | $5.08 | $4.78 | $0.30 | 28,978.0 | +0.41% |
Precision Optics Corp Inc Stock (POCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Precision Optics Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Precision Optics Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Precision Optics Corp Inc Stock (POCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.10 | $4.62 | $0.485 | 130,172.0 | -2.83% |
| Jun, 2025 | $5.00 | $4.08 | $0.92 | 387,353.0 | +13.43% |
| May, 2025 | $5.08 | $4.00 | $1.08 | 670,552.0 | -2.70% |
| Apr, 2025 | $4.73 | $3.77 | $0.964 | 417,373.0 | +6.99% |
| Mar, 2025 | $5.04 | $4.01 | $1.03 | 246,761.0 | -9.39% |
| Feb, 2025 | $5.28 | $4.00 | $1.28 | 202,605.0 | -10.89% |
| Jan, 2025 | $5.30 | $4.62 | $0.68 | 198,214.0 | +6.64% |
Precision Optics Corp Inc Stock (POCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.48 | $4.46 | $1.02 | 212,296.0 | +2.20% |
| Nov, 2024 | $5.40 | $3.80 | $1.60 | 351,951.0 | +26.84% |
| Oct, 2024 | $5.40 | $3.47 | $1.93 | 381,020.0 | -31.90% |
| Sep, 2024 | $6.59 | $5.01 | $1.58 | 460,394.0 | +6.29% |
| Aug, 2024 | $5.85 | $4.92 | $0.9345 | 150,606.0 | -14.84% |
| Jul, 2024 | $6.55 | $5.75 | $0.80 | 15,793.0 | +4.49% |
| Jun, 2024 | $6.80 | $5.65 | $1.15 | 57,760.0 | -8.24% |
| May, 2024 | $6.90 | $5.41 | $1.49 | 193,109.0 | +14.82% |
| Apr, 2024 | $5.74 | $5.12 | $0.6199 | 92,553.0 | +0.90% |
| Mar, 2024 | $6.00 | $5.32 | $0.68 | 134,622.0 | +2.78% |
| Feb, 2024 | $6.22 | $5.32 | $0.904 | 101,171.0 | -10.74% |
| Jan, 2024 | $6.47 | $5.84 | $0.63 | 51,380.0 | +0.50% |
Precision Optics Corp Inc Stock (POCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.49 | $5.81 | $0.68 | 143,039.0 | +2.03% |
| Nov, 2023 | $6.49 | $5.55 | $0.9399 | 100,008.0 | +1.90% |
| Oct, 2023 | $6.49 | $5.60 | $0.89 | 74,214.0 | -2.69% |
| Sep, 2023 | $6.35 | $5.45 | $0.90 | 82,996.0 | -4.65% |
| Aug, 2023 | $6.37 | $5.72 | $0.6457 | 65,369.0 | +0.32% |
| Jul, 2023 | $6.22 | $5.75 | $0.4699 | 85,133.0 | +1.14% |
| Jun, 2023 | $6.95 | $6.05 | $0.90 | 89,770.0 | -12.02% |
| May, 2023 | $6.99 | $5.84 | $1.15 | 69,374.0 | +10.95% |
| Apr, 2023 | $6.79 | $6.15 | $0.645 | 53,897.0 | -7.22% |
| Mar, 2023 | $7.19 | $5.81 | $1.38 | 163,794.0 | +0.00% |
0.30%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):