0.9386
price down icon1.20%   -0.0114
after-market After Hours: .93 -0.0086 -0.92%
loading

Predictive Oncology Inc Stock (POAI) Price History

The historical daily chart and data for Predictive Oncology Inc stock (POAI), show that the latest closing stock price as of June 06, 2025, is $0.9386.
  • Predictive Oncology Inc all-time high stock price is $5,587.50, occurred on August 12, 2014.
  • The lowest Predictive Oncology Inc stock price recorded was $0.55 on October 15, 2024. Since then, Predictive Oncology Inc's stock price has risen over 70.65% to $0.9386 now.
  • The 52-week high stock price for POAI is $3.06, representing a 226.02% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for POAI is $0.55, indicating a -41.40% decrease from the current share price, occurred on October 15, 2024.
  • The closing price of Predictive Oncology Inc (POAI) stock in the beginning of 2024 was $19.77. The stock closed the year at $6.132, a loss of over -68.98% for the year.
The table below shows more information about POAI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.96 $0.9202 $0.0398 30,626.0 -1.20%
Jun 05, 2025 $0.9879 $0.9156 $0.0723 48,835.0 -0.78%
Jun 04, 2025 $0.9773 $0.9308 $0.0465 69,947.0 -3.38%
Jun 03, 2025 $1.03 $0.905 $0.125 90,237.0 +4.32%
Jun 02, 2025 $0.9517 $0.88 $0.0717 107,504.0 +7.94%
May 30, 2025 $0.901 $0.8704 $0.0306 56,998.0 -3.29%
May 29, 2025 $0.9689 $0.875 $0.0939 112,907.0 +0.55%
May 28, 2025 $0.93 $0.865 $0.065 201,156.0 +0.00%
May 27, 2025 $0.9748 $0.90 $0.0748 169,700.0 -7.28%
May 23, 2025 $1.01 $0.97 $0.0399 64,791.0 -0.40%
May 22, 2025 $1.08 $0.9623 $0.1177 2,810,873.0 -10.09%
May 21, 2025 $1.14 $1.08 $0.0613 92,382.0 -0.91%
May 20, 2025 $1.17 $1.03 $0.1395 192,808.0 +10.00%
May 19, 2025 $1.09 $0.9901 $0.0999 78,514.0 -7.41%
May 16, 2025 $1.10 $1.05 $0.05 109,176.0 -1.82%
May 15, 2025 $1.11 $1.03 $0.08 71,357.0 +2.80%
May 14, 2025 $1.10 $1.06 $0.045 60,404.0 -2.73%
May 13, 2025 $1.15 $1.08 $0.07 56,559.0 -1.79%
May 12, 2025 $1.19 $1.06 $0.13 71,621.0 +0.90%
May 09, 2025 $1.13 $1.01 $0.12 73,285.0 +3.74%
May 08, 2025 $1.07 $1.00 $0.07 103,131.0 +5.94%

Predictive Oncology Inc Stock (POAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Predictive Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Predictive Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Predictive Oncology Inc Stock (POAI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.03 $0.88 $0.15 377,775.0 +6.65%
May, 2025 $1.23 $0.865 $0.3686 4,701,035.0 -19.99%
Apr, 2025 $1.58 $0.85 $0.73 4,390,830.0 -27.63%
Mar, 2025 $2.60 $1.02 $1.58 160,931,784.0 +9.35%
Feb, 2025 $1.97 $1.28 $0.685 8,182,803.0 -5.44%
Jan, 2025 $3.06 $0.8367 $2.22 117,617,175.0 +79.27%

Predictive Oncology Inc Stock (POAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.99 $0.66 $0.33 2,457,959.0 +11.64%
Nov, 2024 $0.89 $0.615 $0.275 1,804,147.0 +12.21%
Oct, 2024 $0.94 $0.55 $0.39 2,678,071.0 -8.96%
Sep, 2024 $0.98 $0.749 $0.231 1,593,675.0 -17.57%
Aug, 2024 $1.13 $0.8516 $0.2784 3,553,669.0 -15.40%
Jul, 2024 $2.99 $0.96 $2.03 169,777,899.0 +8.65%
Jun, 2024 $1.54 $0.894 $0.646 2,621,777.0 -27.27%
May, 2024 $2.59 $1.29 $1.30 107,659,450.0 +1.42%
Apr, 2024 $2.62 $1.12 $1.50 2,051,968.0 -44.71%
Mar, 2024 $3.17 $2.49 $0.682 500,936.0 -17.21%
Feb, 2024 $3.76 $2.76 $1.00 428,686.0 +0.33%
Jan, 2024 $3.54 $2.61 $0.93 370,531.0 -6.69%

Predictive Oncology Inc Stock (POAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.49 $2.86 $0.6297 386,833.0 +0.61%
Nov, 2023 $3.65 $2.82 $0.8291 350,430.0 +9.00%
Oct, 2023 $4.09 $2.80 $1.29 395,240.0 -6.25%
Sep, 2023 $4.60 $2.92 $1.68 502,433.0 -25.93%
Aug, 2023 $5.87 $4.20 $1.67 818,190.0 -25.52%
Jul, 2023 $7.12 $4.65 $2.47 2,038,529.0 +19.34%
Jun, 2023 $5.79 $3.07 $2.72 3,609,917.0 +50.46%
May, 2023 $4.24 $2.51 $1.73 4,245,400.0 +13.73%
Apr, 2023 $13.88 $2.47 $11.41 6,694,344.0 -56.55%
Mar, 2023 $9.20 $5.31 $3.89 476,525.6 -23.29%
Feb, 2023 $13.50 $7.82 $5.68 493,467.6 -19.62%
Jan, 2023 $12.96 $5.81 $7.15 482,888.2 +72.86%
$74.84
price down icon 0.70%
$180.62
price up icon 0.20%
medical_instruments_supplies COO
$72.33
price up icon 1.62%
$64.33
price up icon 2.00%
medical_instruments_supplies WST
$224.69
price up icon 2.80%
medical_instruments_supplies BAX
$30.26
price up icon 0.36%
Cap:     |  Volume (24h):