Get the Stockscreener App
3.64
0.27%
-0.010
Porsche Automobil Holding SE ADR Stock (POAHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $3.65 | $3.59 | $0.0575 | 331,567.0 | -0.27% |
| Apr 01, 2026 | $3.67 | $3.61 | $0.06 | 312,285.0 | +2.24% |
| Mar 31, 2026 | $3.59 | $3.49 | $0.10 | 487,268.0 | +2.88% |
| Mar 30, 2026 | $3.52 | $3.45 | $0.07 | 626,173.0 | -0.57% |
| Mar 27, 2026 | $3.55 | $3.49 | $0.06 | 361,537.0 | -1.13% |
| Mar 26, 2026 | $3.57 | $3.49 | $0.08 | 504,005.0 | -3.29% |
| Mar 25, 2026 | $3.69 | $3.60 | $0.09 | 559,937.0 | +0.55% |
| Mar 24, 2026 | $3.68 | $3.61 | $0.07 | 382,039.0 | -0.82% |
| Mar 23, 2026 | $3.69 | $3.61 | $0.079 | 635,687.0 | +2.81% |
| Mar 20, 2026 | $3.62 | $3.54 | $0.08 | 737,256.0 | -1.39% |
| Mar 19, 2026 | $3.62 | $3.55 | $0.07 | 372,432.0 | +0.28% |
| Mar 18, 2026 | $3.69 | $3.58 | $0.11 | 236,603.0 | -1.91% |
| Mar 17, 2026 | $3.71 | $3.63 | $0.075 | 731,389.0 | +0.55% |
| Mar 16, 2026 | $3.65 | $3.62 | $0.03 | 576,211.0 | +0.55% |
| Mar 13, 2026 | $3.71 | $3.63 | $0.08 | 439,289.0 | -2.94% |
| Mar 12, 2026 | $3.76 | $3.71 | $0.0462 | 365,648.0 | -1.84% |
| Mar 11, 2026 | $3.84 | $3.79 | $0.0475 | 278,957.0 | +0.26% |
| Mar 10, 2026 | $3.86 | $3.80 | $0.06 | 557,674.0 | +0.53% |
| Mar 09, 2026 | $3.80 | $3.68 | $0.12 | 422,015.0 | -1.31% |
| Mar 06, 2026 | $3.87 | $3.80 | $0.07 | 369,966.0 | -1.79% |
Porsche Automobil Holding SE ADR Stock (POAHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Porsche Automobil Holding SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POAHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porsche Automobil Holding SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Porsche Automobil Holding SE ADR Stock (POAHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.67 | $3.59 | $0.0775 | 975,554.0 | +1.96% |
| Mar, 2026 | $3.95 | $3.45 | $0.50 | 9,289,355.0 | -14.80% |
| Feb, 2026 | $4.31 | $4.10 | $0.21 | 2,032,445.0 | -1.18% |
| Jan, 2026 | $4.70 | $4.10 | $0.603 | 2,165,676.0 | -7.83% |
Porsche Automobil Holding SE ADR Stock (POAHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.79 | $4.25 | $0.54 | 2,567,063.0 | +9.18% |
| Nov, 2025 | $4.34 | $3.91 | $0.4305 | 2,852,841.0 | +8.70% |
| Oct, 2025 | $4.11 | $3.79 | $0.315 | 4,531,624.0 | +1.03% |
| Sep, 2025 | $4.25 | $3.71 | $0.54 | 3,493,945.0 | -8.08% |
| Aug, 2025 | $4.39 | $3.90 | $0.49 | 2,184,919.0 | +5.78% |
| Jul, 2025 | $4.32 | $3.81 | $0.51 | 3,140,793.0 | +2.31% |
| Jun, 2025 | $3.99 | $3.66 | $0.33 | 4,178,218.0 | -1.52% |
| May, 2025 | $4.28 | $3.87 | $0.41 | 3,943,671.0 | -2.71% |
| Apr, 2025 | $4.17 | $3.30 | $0.87 | 10,695,490.0 | +9.73% |
| Mar, 2025 | $4.28 | $3.65 | $0.627 | 4,506,026.0 | -3.90% |
| Feb, 2025 | $4.06 | $3.68 | $0.38 | 4,455,292.0 | -1.03% |
| Jan, 2025 | $3.94 | $3.60 | $0.34 | 6,736,683.0 | +5.25% |
Porsche Automobil Holding SE ADR Stock (POAHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.82 | $3.50 | $0.32 | 15,249,282.0 | +3.60% |
| Nov, 2024 | $4.16 | $3.40 | $0.76 | 16,141,907.0 | -11.52% |
| Oct, 2024 | $4.49 | $4.06 | $0.43 | 9,675,618.0 | -10.13% |
| Sep, 2024 | $4.71 | $4.12 | $0.5875 | 6,539,239.0 | +2.05% |
| Aug, 2024 | $4.55 | $4.12 | $0.43 | 7,960,327.0 | +0.43% |
| Jul, 2024 | $4.72 | $4.39 | $0.33 | 8,322,834.0 | -0.90% |
| Jun, 2024 | $5.46 | $4.42 | $1.04 | 8,293,384.0 | -18.28% |
| May, 2024 | $5.47 | $4.85 | $0.62 | 3,459,715.0 | +8.42% |
| Apr, 2024 | $5.58 | $5.04 | $0.531 | 3,878,260.0 | -3.90% |
| Mar, 2024 | $5.31 | $5.00 | $0.31 | 4,056,429.0 | -0.76% |
| Feb, 2024 | $5.35 | $4.79 | $0.56 | 4,580,963.0 | +7.09% |
| Jan, 2024 | $5.10 | $4.66 | $0.44 | 3,533,812.0 | -2.37% |
3.83%
0.91%
Cap:
|
Volume (24h):