Get the Stockscreener App
3.95
4.59%
-0.19
After Hours:
3.94
-0.01
-0.25%
Porsche Automobil Holding SE ADR Stock (POAHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $3.97 | $3.91 | $0.06 | 143,395.0 | -4.59% |
| May 23, 2025 | $4.17 | $4.06 | $0.11 | 68,015.0 | -0.96% |
| May 22, 2025 | $4.19 | $4.10 | $0.09 | 108,104.0 | +0.37% |
| May 21, 2025 | $4.23 | $4.16 | $0.07 | 99,464.0 | -1.08% |
| May 20, 2025 | $4.24 | $4.18 | $0.06 | 182,315.0 | +1.20% |
| May 19, 2025 | $4.19 | $4.10 | $0.09 | 130,406.0 | -0.72% |
| May 16, 2025 | $4.19 | $4.15 | $0.04 | 206,643.0 | -0.12% |
| May 15, 2025 | $4.21 | $4.18 | $0.03 | 121,836.0 | -1.01% |
| May 14, 2025 | $4.28 | $4.22 | $0.06 | 164,429.0 | +0.90% |
| May 13, 2025 | $4.24 | $4.16 | $0.0796 | 336,281.0 | +1.94% |
| May 12, 2025 | $4.18 | $4.07 | $0.11 | 153,813.0 | -0.72% |
| May 09, 2025 | $4.18 | $4.13 | $0.05 | 481,522.0 | +1.22% |
| May 08, 2025 | $4.16 | $4.10 | $0.06 | 199,301.0 | +0.00% |
| May 07, 2025 | $4.14 | $4.07 | $0.075 | 197,771.0 | +0.49% |
| May 06, 2025 | $4.11 | $4.06 | $0.05 | 346,447.0 | +0.49% |
| May 05, 2025 | $4.12 | $4.06 | $0.06 | 120,949.0 | -0.98% |
| May 02, 2025 | $4.13 | $4.05 | $0.08 | 121,465.0 | +1.23% |
| May 01, 2025 | $4.13 | $4.05 | $0.08 | 216,762.0 | -0.25% |
Porsche Automobil Holding SE ADR Stock (POAHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Porsche Automobil Holding SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POAHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porsche Automobil Holding SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Porsche Automobil Holding SE ADR Stock (POAHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.28 | $3.91 | $0.37 | 3,398,918.0 | -2.71% |
| Apr, 2025 | $4.17 | $3.30 | $0.87 | 10,695,490.0 | +9.73% |
| Mar, 2025 | $4.28 | $3.65 | $0.627 | 4,506,026.0 | -3.90% |
| Feb, 2025 | $4.06 | $3.68 | $0.38 | 4,455,292.0 | -1.03% |
| Jan, 2025 | $3.94 | $3.60 | $0.34 | 6,640,786.0 | +5.25% |
Porsche Automobil Holding SE ADR Stock (POAHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.82 | $3.50 | $0.32 | 15,249,282.0 | +3.60% |
| Nov, 2024 | $4.16 | $3.40 | $0.76 | 16,141,907.0 | -11.52% |
| Oct, 2024 | $4.49 | $4.06 | $0.43 | 9,675,618.0 | -10.13% |
| Sep, 2024 | $4.71 | $4.12 | $0.5875 | 6,539,239.0 | +2.05% |
| Aug, 2024 | $4.55 | $4.12 | $0.43 | 7,960,327.0 | +0.43% |
| Jul, 2024 | $4.72 | $4.39 | $0.33 | 8,322,834.0 | -0.90% |
| Jun, 2024 | $5.46 | $4.42 | $1.04 | 8,293,384.0 | -18.28% |
| May, 2024 | $5.47 | $4.85 | $0.62 | 3,459,715.0 | +8.42% |
| Apr, 2024 | $5.58 | $5.04 | $0.531 | 3,878,260.0 | -3.90% |
| Mar, 2024 | $5.31 | $5.00 | $0.31 | 4,056,429.0 | -0.76% |
| Feb, 2024 | $5.35 | $4.79 | $0.56 | 4,580,963.0 | +7.09% |
| Jan, 2024 | $5.10 | $4.66 | $0.44 | 3,533,812.0 | -2.37% |
Porsche Automobil Holding SE ADR Stock (POAHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.28 | $4.79 | $0.485 | 5,234,116.0 | +4.55% |
| Nov, 2023 | $5.07 | $4.40 | $0.67 | 5,684,458.0 | +9.75% |
| Oct, 2023 | $4.99 | $4.37 | $0.62 | 7,840,882.0 | -9.45% |
| Sep, 2023 | $5.28 | $4.75 | $0.53 | 6,791,515.0 | -8.37% |
| Aug, 2023 | $5.84 | $5.16 | $0.68 | 11,353,676.0 | -9.15% |
| Jul, 2023 | $6.02 | $5.55 | $0.47 | 4,946,879.0 | +1.04% |
| Jun, 2023 | $6.26 | $5.51 | $0.75 | 5,425,360.0 | +4.70% |
| May, 2023 | $5.97 | $5.38 | $0.59 | 5,549,484.0 | +0.36% |
| Apr, 2023 | $5.88 | $5.40 | $0.48 | 4,758,765.0 | -3.33% |
| Mar, 2023 | $6.28 | $5.36 | $0.92 | 8,098,891.0 | +1.42% |
| Feb, 2023 | $6.29 | $5.55 | $0.74 | 5,961,095.0 | -5.07% |
| Jan, 2023 | $6.50 | $5.51 | $0.99 | 7,432,569.0 | +9.78% |
0.42%
7.38%
Cap:
|
Volume (24h):