Get the Stockscreener App
4.25
0.24%
0.010
After Hours:
4.22
-0.03
-0.71%
Porsche Automobil Holding SE ADR Stock (POAHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $4.26 | $4.23 | $0.03 | 50,063.0 | +0.24% |
| Aug 13, 2025 | $4.26 | $4.21 | $0.05 | 105,103.0 | +1.68% |
| Aug 12, 2025 | $4.20 | $4.15 | $0.05 | 44,150.0 | +0.24% |
| Aug 11, 2025 | $4.17 | $4.11 | $0.06 | 98,075.0 | +0.97% |
| Aug 08, 2025 | $4.15 | $4.11 | $0.04 | 126,183.0 | +1.73% |
| Aug 07, 2025 | $4.08 | $4.02 | $0.065 | 92,366.0 | +0.75% |
| Aug 06, 2025 | $4.05 | $4.01 | $0.04 | 100,407.0 | +1.41% |
| Aug 05, 2025 | $3.99 | $3.94 | $0.05 | 118,703.0 | +1.39% |
| Aug 04, 2025 | $3.96 | $3.90 | $0.06 | 120,126.0 | -1.01% |
| Aug 01, 2025 | $3.99 | $3.93 | $0.06 | 174,224.0 | -0.75% |
| Jul 31, 2025 | $4.00 | $3.97 | $0.03 | 156,229.0 | -0.70% |
| Jul 30, 2025 | $4.06 | $3.99 | $0.07 | 111,197.0 | -2.69% |
| Jul 29, 2025 | $4.14 | $4.07 | $0.07 | 105,043.0 | -1.46% |
| Jul 28, 2025 | $4.21 | $4.15 | $0.06 | 117,921.0 | -3.02% |
| Jul 25, 2025 | $4.32 | $4.25 | $0.07 | 126,912.0 | +2.62% |
| Jul 24, 2025 | $4.22 | $4.16 | $0.06 | 171,237.0 | -0.24% |
| Jul 23, 2025 | $4.23 | $4.14 | $0.09 | 270,006.0 | +6.18% |
| Jul 22, 2025 | $3.98 | $3.94 | $0.04 | 149,678.0 | +0.13% |
| Jul 21, 2025 | $3.99 | $3.90 | $0.09 | 133,646.0 | +2.06% |
| Jul 18, 2025 | $3.95 | $3.88 | $0.07 | 260,086.0 | -0.77% |
Porsche Automobil Holding SE ADR Stock (POAHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Porsche Automobil Holding SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POAHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porsche Automobil Holding SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Porsche Automobil Holding SE ADR Stock (POAHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.26 | $3.90 | $0.36 | 1,029,400.0 | +6.78% |
| Jul, 2025 | $4.32 | $3.81 | $0.51 | 3,140,793.0 | +2.31% |
| Jun, 2025 | $3.99 | $3.66 | $0.33 | 4,178,218.0 | -1.52% |
| May, 2025 | $4.28 | $3.87 | $0.41 | 3,943,671.0 | -2.71% |
| Apr, 2025 | $4.17 | $3.30 | $0.87 | 10,695,490.0 | +9.73% |
| Mar, 2025 | $4.28 | $3.65 | $0.627 | 4,506,026.0 | -3.90% |
| Feb, 2025 | $4.06 | $3.68 | $0.38 | 4,455,292.0 | -1.03% |
| Jan, 2025 | $3.94 | $3.60 | $0.34 | 6,858,041.0 | +5.25% |
Porsche Automobil Holding SE ADR Stock (POAHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.82 | $3.50 | $0.32 | 15,249,282.0 | +3.60% |
| Nov, 2024 | $4.16 | $3.40 | $0.76 | 16,141,907.0 | -11.52% |
| Oct, 2024 | $4.49 | $4.06 | $0.43 | 9,675,618.0 | -10.13% |
| Sep, 2024 | $4.71 | $4.12 | $0.5875 | 6,539,239.0 | +2.05% |
| Aug, 2024 | $4.55 | $4.12 | $0.43 | 7,960,327.0 | +0.43% |
| Jul, 2024 | $4.72 | $4.39 | $0.33 | 8,322,834.0 | -0.90% |
| Jun, 2024 | $5.46 | $4.42 | $1.04 | 8,293,384.0 | -18.28% |
| May, 2024 | $5.47 | $4.85 | $0.62 | 3,459,715.0 | +8.42% |
| Apr, 2024 | $5.58 | $5.04 | $0.531 | 3,878,260.0 | -3.90% |
| Mar, 2024 | $5.31 | $5.00 | $0.31 | 4,056,429.0 | -0.76% |
| Feb, 2024 | $5.35 | $4.79 | $0.56 | 4,580,963.0 | +7.09% |
| Jan, 2024 | $5.10 | $4.66 | $0.44 | 3,533,812.0 | -2.37% |
Porsche Automobil Holding SE ADR Stock (POAHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.28 | $4.79 | $0.485 | 5,234,116.0 | +4.55% |
| Nov, 2023 | $5.07 | $4.40 | $0.67 | 5,684,458.0 | +9.75% |
| Oct, 2023 | $4.99 | $4.37 | $0.62 | 7,840,882.0 | -9.45% |
| Sep, 2023 | $5.28 | $4.75 | $0.53 | 6,791,515.0 | -8.37% |
| Aug, 2023 | $5.84 | $5.16 | $0.68 | 11,353,676.0 | -9.15% |
| Jul, 2023 | $6.02 | $5.55 | $0.47 | 4,946,879.0 | +1.04% |
| Jun, 2023 | $6.26 | $5.51 | $0.75 | 5,425,360.0 | +4.70% |
| May, 2023 | $5.97 | $5.38 | $0.59 | 5,549,484.0 | +0.36% |
| Apr, 2023 | $5.88 | $5.40 | $0.48 | 4,758,765.0 | -3.33% |
| Mar, 2023 | $6.28 | $5.36 | $0.92 | 8,098,891.0 | +1.42% |
| Feb, 2023 | $6.29 | $5.55 | $0.74 | 5,961,095.0 | -5.07% |
| Jan, 2023 | $6.50 | $5.51 | $0.99 | 7,432,569.0 | +9.78% |
0.11%
0.25%
Cap:
|
Volume (24h):