Get the Stockscreener App
42.95
0.81%
-0.35
After Hours:
41.80
-1.15
-2.68%
Porsche Automobile Pfd Stock (POAHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $42.95 | $42.48 | $0.465 | 52.00 | -0.81% |
| May 14, 2025 | $43.79 | $43.11 | $0.6755 | 266.0 | +1.81% |
| May 13, 2025 | $42.92 | $42.53 | $0.3943 | 186.0 | +0.07% |
| May 12, 2025 | $43.10 | $40.40 | $2.70 | 711.0 | +1.27% |
| May 09, 2025 | $41.97 | $41.97 | $0.00 | 2.00 | +0.43% |
| May 08, 2025 | $41.78 | $41.78 | $0.00 | 1.00 | +0.57% |
| May 07, 2025 | $41.55 | $40.46 | $1.09 | 4,110.0 | +0.67% |
| May 06, 2025 | $41.27 | $40.15 | $1.12 | 4,001.0 | -1.07% |
| May 05, 2025 | $42.69 | $40.75 | $1.94 | 4,325.0 | +1.27% |
| May 02, 2025 | $42.66 | $41.20 | $1.46 | 350.0 | -3.07% |
| May 01, 2025 | $42.50 | $40.60 | $1.90 | 11.00 | +0.00% |
| Apr 30, 2025 | $42.50 | $41.00 | $1.50 | 189.0 | +1.92% |
| Apr 29, 2025 | $42.20 | $41.70 | $0.50 | 1,048.0 | -0.95% |
| Apr 28, 2025 | $42.10 | $42.10 | $0.00 | 4,877.0 | +5.51% |
| Apr 25, 2025 | $42.33 | $39.90 | $2.43 | 17.00 | -5.05% |
| Apr 24, 2025 | $42.02 | $41.44 | $0.5865 | 165.0 | +5.06% |
| Apr 23, 2025 | $40.50 | $40.00 | $0.50 | 2,292.0 | +0.00% |
| Apr 22, 2025 | $40.00 | $38.35 | $1.65 | 610.0 | +9.77% |
| Apr 21, 2025 | $39.00 | $36.44 | $2.56 | 60.00 | -5.30% |
| Apr 17, 2025 | $38.48 | $37.98 | $0.5048 | 309.0 | +1.87% |
| Apr 16, 2025 | $38.19 | $37.00 | $1.19 | 638.0 | -0.60% |
Porsche Automobile Pfd Stock (POAHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Porsche Automobile Pfd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POAHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porsche Automobile Pfd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Porsche Automobile Pfd Stock (POAHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.79 | $40.15 | $3.64 | 14,015.0 | +1.06% |
| Apr, 2025 | $42.50 | $33.32 | $9.18 | 37,114.0 | +13.49% |
| Mar, 2025 | $44.20 | $36.50 | $7.70 | 24,268.0 | -6.40% |
| Feb, 2025 | $41.65 | $36.90 | $4.75 | 17,386.0 | +3.79% |
| Jan, 2025 | $39.91 | $35.70 | $4.21 | 10,664.0 | +2.00% |
Porsche Automobile Pfd Stock (POAHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.55 | $35.00 | $3.55 | 51,350.0 | +7.05% |
| Nov, 2024 | $42.50 | $34.90 | $7.60 | 83,894.0 | -17.11% |
| Oct, 2024 | $45.50 | $40.70 | $4.80 | 49,388.0 | -5.81% |
| Sep, 2024 | $47.75 | $41.90 | $5.85 | 21,625.0 | +5.34% |
| Aug, 2024 | $46.27 | $39.57 | $6.70 | 16,610.0 | -3.82% |
| Jul, 2024 | $48.26 | $42.15 | $6.11 | 15,945.0 | -2.58% |
| Jun, 2024 | $56.00 | $44.00 | $12.00 | 127,028.0 | -15.34% |
| May, 2024 | $55.52 | $50.91 | $4.61 | 26,809.0 | +7.32% |
| Apr, 2024 | $57.10 | $50.08 | $7.02 | 19,469.0 | -4.81% |
| Mar, 2024 | $53.72 | $49.99 | $3.73 | 18,835.0 | +0.79% |
| Feb, 2024 | $54.15 | $48.29 | $5.86 | 12,168.0 | +8.02% |
| Jan, 2024 | $51.43 | $46.84 | $4.59 | 12,472.0 | -3.77% |
Porsche Automobile Pfd Stock (POAHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.72 | $48.02 | $5.70 | 32,012.0 | +4.58% |
| Nov, 2023 | $51.63 | $43.75 | $7.88 | 29,921.0 | +9.55% |
| Oct, 2023 | $50.67 | $43.60 | $7.07 | 63,816.0 | -10.77% |
| Sep, 2023 | $54.01 | $48.41 | $5.60 | 28,539.0 | -4.92% |
| Aug, 2023 | $60.00 | $51.62 | $8.38 | 30,374.0 | -11.24% |
| Jul, 2023 | $60.99 | $56.09 | $4.90 | 26,369.0 | -1.83% |
| Jun, 2023 | $63.33 | $54.92 | $8.41 | 36,155.0 | +8.84% |
| May, 2023 | $60.42 | $53.70 | $6.72 | 36,900.0 | -1.25% |
| Apr, 2023 | $59.20 | $54.37 | $4.83 | 51,555.0 | -2.73% |
| Mar, 2023 | $64.02 | $53.64 | $10.38 | 28,023.0 | +1.68% |
| Feb, 2023 | $64.49 | $55.91 | $8.58 | 21,920.0 | -5.51% |
| Jan, 2023 | $61.50 | $55.37 | $6.13 | 40,531.0 | +10.90% |
0.65%
4.15%
Cap:
|
Volume (24h):