Get the Stockscreener App
37.85
4.36%
1.5828
Porsche Automobile Pfd Stock (POAHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $38.50 | $36.98 | $1.52 | 1,508.0 | +1.03% |
| May 07, 2026 | $38.00 | $37.00 | $1.00 | 1,282.0 | -0.09% |
| May 06, 2026 | $38.50 | $36.19 | $2.31 | 1,417.0 | +3.39% |
| May 05, 2026 | $36.39 | $36.27 | $0.1168 | 21.00 | -0.63% |
| May 04, 2026 | $36.80 | $35.51 | $1.29 | 3,762.0 | +0.05% |
| May 01, 2026 | $36.70 | $36.10 | $0.60 | 1,353.0 | -0.33% |
| Apr 30, 2026 | $36.79 | $36.58 | $0.213 | 26.00 | -1.08% |
| Apr 29, 2026 | $37.00 | $36.25 | $0.75 | 70.00 | -0.05% |
| Apr 28, 2026 | $37.02 | $37.02 | $0.00 | 4.00 | +1.98% |
| Apr 27, 2026 | $36.85 | $36.30 | $0.55 | 51.00 | -0.68% |
| Apr 24, 2026 | $37.70 | $36.55 | $1.15 | 128.0 | -3.18% |
| Apr 23, 2026 | $37.76 | $37.75 | $0.008 | 1,053.0 | -0.47% |
| Apr 22, 2026 | $38.15 | $37.93 | $0.2231 | 15.00 | -2.04% |
| Apr 21, 2026 | $39.66 | $38.72 | $0.943 | 75.00 | +1.45% |
| Apr 20, 2026 | $39.85 | $37.83 | $2.02 | 171.0 | -3.02% |
| Apr 17, 2026 | $39.35 | $39.00 | $0.351 | 3,475.0 | +3.68% |
| Apr 16, 2026 | $37.95 | $37.95 | $0.00 | 4.00 | -1.39% |
| Apr 15, 2026 | $38.76 | $38.00 | $0.759 | 66.00 | +2.83% |
| Apr 14, 2026 | $39.25 | $37.43 | $1.82 | 1,023.0 | +4.46% |
| Apr 13, 2026 | $37.12 | $35.83 | $1.29 | 25.00 | -5.06% |
| Apr 10, 2026 | $37.74 | $37.74 | $0.00 | 1.00 | -1.33% |
Porsche Automobile Pfd Stock (POAHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Porsche Automobile Pfd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POAHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porsche Automobile Pfd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Porsche Automobile Pfd Stock (POAHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.50 | $35.51 | $2.99 | 11,351.0 | +3.42% |
| Apr, 2026 | $39.85 | $35.43 | $4.42 | 7,594.0 | +4.54% |
| Mar, 2026 | $40.40 | $35.01 | $5.39 | 11,361.0 | -16.64% |
| Feb, 2026 | $42.90 | $39.75 | $3.15 | 714.0 | -4.89% |
| Jan, 2026 | $47.79 | $40.62 | $7.17 | 10,810.0 | -5.03% |
Porsche Automobile Pfd Stock (POAHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.05 | $42.29 | $6.76 | 11,616.0 | +7.91% |
| Nov, 2025 | $44.00 | $39.04 | $4.96 | 2,936.0 | +1.98% |
| Oct, 2025 | $42.20 | $37.97 | $4.23 | 23,402.0 | +5.51% |
| Sep, 2025 | $43.40 | $37.75 | $5.65 | 20,490.0 | -7.50% |
| Aug, 2025 | $44.55 | $38.50 | $6.05 | 16,030.0 | +6.00% |
| Jul, 2025 | $44.10 | $38.50 | $5.60 | 26,731.0 | +0.50% |
| Jun, 2025 | $40.84 | $36.95 | $3.89 | 4,632.0 | +0.11% |
| May, 2025 | $44.00 | $39.00 | $5.00 | 16,600.0 | -6.45% |
| Apr, 2025 | $42.50 | $33.32 | $9.18 | 37,114.0 | +13.49% |
| Mar, 2025 | $44.20 | $36.50 | $7.70 | 24,268.0 | -6.40% |
| Feb, 2025 | $41.65 | $36.90 | $4.75 | 17,386.0 | +3.79% |
| Jan, 2025 | $39.91 | $35.70 | $4.21 | 10,725.0 | +2.00% |
Porsche Automobile Pfd Stock (POAHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.55 | $35.00 | $3.55 | 51,350.0 | +7.05% |
| Nov, 2024 | $42.50 | $34.90 | $7.60 | 83,894.0 | -17.11% |
| Oct, 2024 | $45.50 | $40.70 | $4.80 | 49,388.0 | -5.81% |
| Sep, 2024 | $47.75 | $41.90 | $5.85 | 21,625.0 | +5.34% |
| Aug, 2024 | $46.27 | $39.57 | $6.70 | 16,610.0 | -3.82% |
| Jul, 2024 | $48.26 | $42.15 | $6.11 | 15,945.0 | -2.58% |
| Jun, 2024 | $56.00 | $44.00 | $12.00 | 127,028.0 | -15.34% |
| May, 2024 | $55.52 | $50.91 | $4.61 | 26,809.0 | +7.32% |
| Apr, 2024 | $57.10 | $50.08 | $7.02 | 19,469.0 | -4.81% |
| Mar, 2024 | $53.72 | $49.99 | $3.73 | 18,835.0 | +0.79% |
| Feb, 2024 | $54.15 | $48.29 | $5.86 | 12,168.0 | +8.02% |
| Jan, 2024 | $51.43 | $46.84 | $4.59 | 12,472.0 | -3.77% |
9.36%
0.27%
Cap:
|
Volume (24h):