Get the Stockscreener App
37.84
4.05%
1.473
Porsche Automobile Pfd Stock (POAHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $37.84 | $35.43 | $2.41 | 10.00 | +4.05% |
| Apr 01, 2026 | $38.10 | $36.37 | $1.73 | 11.00 | +3.88% |
| Mar 31, 2026 | $36.91 | $35.01 | $1.90 | 4,301.0 | -4.60% |
| Mar 30, 2026 | $36.70 | $35.25 | $1.45 | 414.0 | +0.14% |
| Mar 27, 2026 | $36.65 | $36.20 | $0.45 | 3.00 | +1.36% |
| Mar 26, 2026 | $36.25 | $36.16 | $0.091 | 20.00 | -2.66% |
| Mar 23, 2026 | $37.15 | $36.50 | $0.65 | 34.00 | +1.67% |
| Mar 20, 2026 | $36.54 | $35.64 | $0.903 | 77.00 | +0.04% |
| Mar 19, 2026 | $37.50 | $36.12 | $1.38 | 1,417.0 | +1.46% |
| Mar 18, 2026 | $36.00 | $35.20 | $0.80 | 20.00 | -1.13% |
| Mar 17, 2026 | $38.70 | $35.66 | $3.04 | 117.0 | -1.76% |
| Mar 16, 2026 | $37.50 | $36.05 | $1.45 | 363.0 | -0.50% |
| Mar 13, 2026 | $38.26 | $37.00 | $1.26 | 368.0 | +0.22% |
| Mar 12, 2026 | $37.17 | $36.95 | $0.22 | 181.0 | -4.05% |
| Mar 11, 2026 | $39.60 | $37.80 | $1.80 | 1,162.0 | -2.34% |
| Mar 10, 2026 | $39.80 | $38.79 | $1.01 | 169.0 | +0.40% |
| Mar 09, 2026 | $39.51 | $37.50 | $2.01 | 1,650.0 | +1.37% |
| Mar 06, 2026 | $38.98 | $38.50 | $0.475 | 350.0 | -1.33% |
| Mar 05, 2026 | $39.75 | $39.50 | $0.25 | 150.0 | -2.23% |
Porsche Automobile Pfd Stock (POAHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Porsche Automobile Pfd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POAHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porsche Automobile Pfd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Porsche Automobile Pfd Stock (POAHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $38.10 | $35.43 | $2.67 | 31.00 | +8.08% |
| Mar, 2026 | $40.40 | $35.01 | $5.39 | 11,361.0 | -16.64% |
| Feb, 2026 | $42.90 | $39.75 | $3.15 | 714.0 | -4.89% |
| Jan, 2026 | $47.79 | $40.62 | $7.17 | 10,810.0 | -5.03% |
Porsche Automobile Pfd Stock (POAHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.05 | $42.29 | $6.76 | 11,616.0 | +7.91% |
| Nov, 2025 | $44.00 | $39.04 | $4.96 | 2,936.0 | +1.98% |
| Oct, 2025 | $42.20 | $37.97 | $4.23 | 23,402.0 | +5.51% |
| Sep, 2025 | $43.40 | $37.75 | $5.65 | 20,490.0 | -7.50% |
| Aug, 2025 | $44.55 | $38.50 | $6.05 | 16,030.0 | +6.00% |
| Jul, 2025 | $44.10 | $38.50 | $5.60 | 26,731.0 | +0.50% |
| Jun, 2025 | $40.84 | $36.95 | $3.89 | 4,632.0 | +0.11% |
| May, 2025 | $44.00 | $39.00 | $5.00 | 16,600.0 | -6.45% |
| Apr, 2025 | $42.50 | $33.32 | $9.18 | 37,114.0 | +13.49% |
| Mar, 2025 | $44.20 | $36.50 | $7.70 | 24,268.0 | -6.40% |
| Feb, 2025 | $41.65 | $36.90 | $4.75 | 17,386.0 | +3.79% |
| Jan, 2025 | $39.91 | $35.70 | $4.21 | 10,725.0 | +2.00% |
Porsche Automobile Pfd Stock (POAHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.55 | $35.00 | $3.55 | 51,350.0 | +7.05% |
| Nov, 2024 | $42.50 | $34.90 | $7.60 | 83,894.0 | -17.11% |
| Oct, 2024 | $45.50 | $40.70 | $4.80 | 49,388.0 | -5.81% |
| Sep, 2024 | $47.75 | $41.90 | $5.85 | 21,625.0 | +5.34% |
| Aug, 2024 | $46.27 | $39.57 | $6.70 | 16,610.0 | -3.82% |
| Jul, 2024 | $48.26 | $42.15 | $6.11 | 15,945.0 | -2.58% |
| Jun, 2024 | $56.00 | $44.00 | $12.00 | 127,028.0 | -15.34% |
| May, 2024 | $55.52 | $50.91 | $4.61 | 26,809.0 | +7.32% |
| Apr, 2024 | $57.10 | $50.08 | $7.02 | 19,469.0 | -4.81% |
| Mar, 2024 | $53.72 | $49.99 | $3.73 | 18,835.0 | +0.79% |
| Feb, 2024 | $54.15 | $48.29 | $5.86 | 12,168.0 | +8.02% |
| Jan, 2024 | $51.43 | $46.84 | $4.59 | 12,472.0 | -3.77% |
3.83%
0.91%
Cap:
|
Volume (24h):