37.60
price up icon0.41%   0.1524
after-market After Hours: 41.80 4.20 +11.17%
loading

Porsche Automobile Pfd Stock (POAHF) Price History

Date High Low High - Low Volume % Change
Apr 02, 2025 $38.18 $37.60 $0.58 55.00 +0.41%
Mar 31, 2025 $38.25 $36.50 $1.75 674.0 -2.73%
Mar 28, 2025 $39.69 $38.50 $1.19 436.0 -3.31%
Mar 27, 2025 $39.82 $38.74 $1.08 278.0 -2.32%
Mar 26, 2025 $41.65 $40.00 $1.65 2,349.0 +0.91%
Mar 25, 2025 $40.58 $40.40 $0.18 3,758.0 +0.61%
Mar 24, 2025 $40.16 $40.00 $0.157 15.00 -1.76%
Mar 21, 2025 $40.88 $40.88 $0.00 59.00 +1.68%
Mar 20, 2025 $40.20 $40.20 $0.00 426.0 +0.50%
Mar 19, 2025 $40.00 $40.00 $0.00 1.00 -2.44%
Mar 18, 2025 $42.88 $41.00 $1.88 201.0 +1.96%
Mar 17, 2025 $41.85 $40.21 $1.64 103.0 -1.33%
Mar 14, 2025 $41.25 $40.75 $0.50 626.0 +1.02%
Mar 13, 2025 $41.30 $40.23 $1.07 6,140.0 -2.80%
Mar 12, 2025 $41.65 $41.20 $0.45 5,134.0 -3.87%
Mar 11, 2025 $43.17 $42.00 $1.17 1,025.0 +2.79%
Mar 10, 2025 $44.20 $42.00 $2.20 404.0 +0.00%
Mar 07, 2025 $42.00 $40.70 $1.30 505.0 +0.00%
Mar 06, 2025 $42.00 $40.35 $1.65 145.0 +3.70%
Mar 05, 2025 $41.67 $39.99 $1.68 227.0 +5.61%
Mar 04, 2025 $40.13 $37.90 $2.23 994.0 -5.84%

Porsche Automobile Pfd Stock (POAHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Porsche Automobile Pfd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POAHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Porsche Automobile Pfd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Porsche Automobile Pfd Stock (POAHF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $38.18 $37.60 $0.58 55.00 +0.41%
Mar, 2025 $44.20 $36.50 $7.70 24,268.0 -6.40%
Feb, 2025 $41.65 $36.90 $4.75 17,386.0 +3.79%
Jan, 2025 $39.91 $35.70 $4.21 10,500.0 +2.00%

Porsche Automobile Pfd Stock (POAHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.55 $35.00 $3.55 51,350.0 +7.05%
Nov, 2024 $42.50 $34.90 $7.60 83,894.0 -17.11%
Oct, 2024 $45.50 $40.70 $4.80 49,388.0 -5.81%
Sep, 2024 $47.75 $41.90 $5.85 21,625.0 +5.34%
Aug, 2024 $46.27 $39.57 $6.70 16,610.0 -3.82%
Jul, 2024 $48.26 $42.15 $6.11 15,945.0 -2.58%
Jun, 2024 $56.00 $44.00 $12.00 127,028.0 -15.34%
May, 2024 $55.52 $50.91 $4.61 26,809.0 +7.32%
Apr, 2024 $57.10 $50.08 $7.02 19,469.0 -4.81%
Mar, 2024 $53.72 $49.99 $3.73 18,835.0 +0.79%
Feb, 2024 $54.15 $48.29 $5.86 12,118.0 +8.02%
Jan, 2024 $51.43 $46.84 $4.59 12,460.0 -3.77%

Porsche Automobile Pfd Stock (POAHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.72 $48.02 $5.70 32,012.0 +4.58%
Nov, 2023 $51.63 $43.75 $7.88 29,921.0 +9.55%
Oct, 2023 $50.67 $43.60 $7.07 63,816.0 -10.77%
Sep, 2023 $54.01 $48.41 $5.60 28,539.0 -4.92%
Aug, 2023 $60.00 $51.62 $8.38 30,374.0 -11.24%
Jul, 2023 $60.99 $56.09 $4.90 26,369.0 -1.83%
Jun, 2023 $63.33 $54.92 $8.41 36,155.0 +8.84%
May, 2023 $60.42 $53.70 $6.72 36,900.0 -1.25%
Apr, 2023 $59.20 $54.37 $4.83 51,555.0 -2.73%
Mar, 2023 $64.02 $53.64 $10.38 28,023.0 +1.68%
Feb, 2023 $64.49 $55.91 $8.58 21,920.0 -5.51%
Jan, 2023 $61.50 $55.37 $6.13 40,531.0 +10.90%
$0.1826
price up icon 1.36%
$20.61
price down icon 0.15%
$3.80
price up icon 1.33%
$10.81
price up icon 14.39%
$88.22
price up icon 0.66%
$80.16
price up icon 1.47%
Cap:     |  Volume (24h):