Get the Stockscreener App
0.4074
85.17%
0.1874
After Hours:
2.74
2.3326
+572.60%
PONY GROUP INC Stock (PNYG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.4074 | $0.4074 | $0.00 | 100.0 | +85.17% |
| Aug 08, 2025 | $0.22 | $0.19 | $0.03 | 8,300.0 | +0.69% |
| Aug 07, 2025 | $0.2185 | $0.2185 | $0.00 | 250.0 | -8.58% |
| Aug 05, 2025 | $0.26 | $0.21 | $0.05 | 15,533.0 | +14.35% |
| Aug 04, 2025 | $0.4495 | $0.1901 | $0.2594 | 4,100.0 | +14.27% |
| Aug 01, 2025 | $0.1829 | $0.1829 | $0.00 | 100.0 | +0.07% |
| Jul 31, 2025 | $0.1828 | $0.1828 | $0.00 | 3,877.0 | +12.76% |
| Jul 28, 2025 | $0.1621 | $0.1621 | $0.00 | 1,500.0 | -37.15% |
| Jul 25, 2025 | $0.2579 | $0.2579 | $0.00 | 3,877.0 | +43.28% |
| Jul 23, 2025 | $0.2579 | $0.18 | $0.0779 | 5,800.0 | -31.25% |
| Jul 22, 2025 | $0.2618 | $0.2618 | $0.00 | 100.0 | +70.79% |
| Jul 21, 2025 | $0.1533 | $0.1533 | $0.00 | 115.0 | -0.45% |
| Jul 18, 2025 | $0.154 | $0.154 | $0.00 | 6,000.0 | +0.52% |
PONY GROUP INC Stock (PNYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PONY GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PONY GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
PONY GROUP INC Stock (PNYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.4495 | $0.1829 | $0.2666 | 28,383.0 | +122.88% |
| Jul, 2025 | $0.2618 | $0.1532 | $0.1086 | 29,461.0 | -48.19% |
| Jun, 2025 | $0.3956 | $0.1885 | $0.2071 | 51,665.0 | +117.77% |
| May, 2025 | $0.3977 | $0.1351 | $0.2626 | 22,780.0 | -20.71% |
| Apr, 2025 | $0.2219 | $0.2043 | $0.0176 | 869.0 | -3.18% |
| Mar, 2025 | $0.211 | $0.211 | $0.00 | 2,000.0 | -15.60% |
| Feb, 2025 | $0.4311 | $0.25 | $0.1811 | 9,700.0 | -43.23% |
| Jan, 2025 | $0.5926 | $0.4404 | $0.1522 | 611.0 | -16.91% |
PONY GROUP INC Stock (PNYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7644 | $0.425 | $0.3394 | 21,791.0 | +24.71% |
| Nov, 2024 | $1.50 | $0.21 | $1.29 | 51,260.0 | -26.72% |
| Oct, 2024 | $2.00 | $0.2201 | $1.78 | 62,172.0 | -88.38% |
| Sep, 2024 | $5.46 | $0.60 | $4.86 | 95,053.0 | +399.00% |
| Aug, 2024 | $1.00 | $1.00 | $0.00 | 200.0 | -0.99% |
| Apr, 2024 | $1.21 | $1.01 | $0.20 | 1,395.0 | -16.53% |
| Mar, 2024 | $1.33 | $1.10 | $0.23 | 549.0 | +21.00% |
PONY GROUP INC Stock (PNYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $1.00 | $0.20 | 607.0 | -75.00% |
| Oct, 2023 | $5.37 | $0.03 | $5.34 | 10,761.0 | -25.51% |
| Feb, 2023 | $5.37 | $1.01 | $4.36 | 200.0 | +0.00% |
| Jan, 2023 | $5.37 | $5.37 | $0.00 | 100.0 | +0.00% |
2.24%
0.34%
Cap:
|
Volume (24h):