Get the Stockscreener App
0.2037
15.48%
-0.0373
After Hours:
.01
-0.1937
-95.09%
Planet Ventures Stock (PNXPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.25 | $0.19 | $0.06 | 903,396.0 | -15.48% |
| Jul 18, 2025 | $0.2451 | $0.1691 | $0.076 | 2,531,118.0 | +32.20% |
| Jul 17, 2025 | $0.1844 | $0.1294 | $0.055 | 2,186,749.0 | +31.13% |
| Jul 16, 2025 | $0.16 | $0.1265 | $0.0335 | 1,422,574.0 | +8.02% |
| Jul 15, 2025 | $0.156 | $0.10 | $0.056 | 1,684,601.0 | -12.27% |
| Jul 14, 2025 | $0.1514 | $0.075 | $0.0764 | 1,111,769.0 | +204.99% |
| Jul 09, 2025 | $0.056 | $0.0478 | $0.00825 | 126,000.0 | -6.04% |
| Jul 01, 2025 | $0.0512 | $0.0512 | $0.00 | 20,000.0 | +3.73% |
| Jun 30, 2025 | $0.0494 | $0.0442 | $0.00515 | 30,000.0 | -7.44% |
| Jun 27, 2025 | $0.0629 | $0.0498 | $0.0131 | 2,300.0 | +0.59% |
Planet Ventures Stock (PNXPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planet Ventures stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNXPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Ventures stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planet Ventures Stock (PNXPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.25 | $0.0478 | $0.2023 | 9,986,207.0 | +312.77% |
| Jun, 2025 | $0.0629 | $0.0137 | $0.0492 | 189,065.0 | +121.30% |
| May, 2025 | $0.0261 | $0.0165 | $0.0096 | 14,950.0 | +1.36% |
| Apr, 2025 | $0.0261 | $0.022 | $0.00405 | 700.0 | +2.42% |
| Mar, 2025 | $0.0223 | $0.0203 | $0.00198 | 11,000.0 | +35.09% |
| Feb, 2025 | $0.0159 | $0.0159 | $0.00 | 6,578.0 | -21.29% |
| Jan, 2025 | $0.0264 | $0.0202 | $0.00615 | 17,878.0 | -13.42% |
Planet Ventures Stock (PNXPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0215 | $0.013 | $0.00845 | 9,385.0 | -15.42% |
| Nov, 2024 | $0.0282 | $0.017 | $0.0112 | 17,480.0 | +14.29% |
| Oct, 2024 | $0.0211 | $0.0189 | $0.0022 | 6,567.0 | -21.93% |
| Sep, 2024 | $0.0269 | $0.0216 | $0.0053 | 2,400.0 | -0.92% |
| Aug, 2024 | $0.032 | $0.0135 | $0.0185 | 14,989.0 | +91.20% |
| Jul, 2024 | $0.0186 | $0.0111 | $0.0075 | 41,298.0 | -31.73% |
| Jun, 2024 | $0.0208 | $0.0163 | $0.00455 | 69,500.0 | +14.29% |
| May, 2024 | $0.0214 | $0.0182 | $0.0032 | 21,800.0 | +51.67% |
| Apr, 2024 | $0.0196 | $0.012 | $0.0076 | 10,000.0 | -33.33% |
| Mar, 2024 | $0.0204 | $0.018 | $0.0024 | 10,400.0 | -25.16% |
| Feb, 2024 | $0.0297 | $0.011 | $0.0187 | 13,967.0 | +64.73% |
| Jan, 2024 | $0.0151 | $0.0146 | $0.0005 | 1,500.0 | -3.95% |
Planet Ventures Stock (PNXPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0214 | $0.0113 | $0.0101 | 41,064.0 | +15.15% |
| Nov, 2023 | $0.0132 | $0.0132 | $0.00 | 3,000.0 | -18.27% |
| Oct, 2023 | $0.0163 | $0.0152 | $0.0011 | 8,000.0 | -11.19% |
| Sep, 2023 | $0.0182 | $0.0142 | $0.00399 | 3,900.0 | -46.83% |
| Aug, 2023 | $0.0373 | $0.0301 | $0.00715 | 33,454.0 | +13.62% |
| Jul, 2023 | $0.0345 | $0.0301 | $0.00435 | 2,200.0 | -2.90% |
| Jun, 2023 | $0.0402 | $0.0223 | $0.0179 | 12,575.0 | +1.51% |
| May, 2023 | $0.0305 | $0.0248 | $0.00579 | 2,925.0 | +94.40% |
| Apr, 2023 | $0.0157 | $0.0138 | $0.00191 | 7,000.0 | +19.47% |
| Mar, 2023 | $0.0203 | $0.0132 | $0.0071 | 32,600.0 | -50.56% |
| Feb, 2023 | $0.0266 | $0.0219 | $0.0047 | 5,020.0 | -0.75% |
| Jan, 2023 | $0.0268 | $0.0173 | $0.0095 | 24,573.0 | +25.23% |
3.17%
5.71%
Cap:
|
Volume (24h):