Get the Stockscreener App
0.0021
75.00%
0.0009
PINEAPPLE EXPRES CANNABIS Stock (PNXP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.0021 | $0.0011 | $0.0010 | 16,212,810.0 | +75.00% |
| Oct 08, 2026 | $0.0013 | $0.0007 | $0.0006 | 7,345,912.0 | +33.33% |
| Oct 07, 2026 | $0.0009 | $0.0008 | $0.00 | 4,131,983.0 | +0.00% |
| Oct 06, 2026 | $0.0009 | $0.0006 | $0.0003 | 4,229,005.0 | +28.57% |
| Oct 05, 2026 | $0.0007 | $0.0002 | $0.0005 | 1,867,110.0 | +0.00% |
| Oct 02, 2026 | $0.0007 | $0.0005 | $0.0002 | 1,260,000.0 | +0.00% |
| Sep 30, 2026 | $0.0007 | $0.0005 | $0.0002 | 322,110.0 | +0.00% |
| Sep 28, 2026 | $0.0009 | $0.0007 | $0.0002 | 1,000,100.0 | -12.50% |
| Sep 25, 2026 | $0.0009 | $0.0008 | $0.00 | 300,401.0 | +0.00% |
| Sep 24, 2026 | $0.0008 | $0.0008 | $0.00 | 69,000.0 | +0.00% |
| Sep 23, 2026 | $0.0008 | $0.0007 | $0.0001 | 701,002.0 | +14.29% |
| Sep 22, 2026 | $0.0009 | $0.0007 | $0.0002 | 4,540,505.0 | -22.22% |
| Sep 21, 2026 | $0.0009 | $0.0008 | $0.00 | 1,175,100.0 | +0.00% |
PINEAPPLE EXPRES CANNABIS Stock (PNXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PINEAPPLE EXPRES CANNABIS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PINEAPPLE EXPRES CANNABIS stock price history provides a foundation for understanding how the company's stock has evolved over time.
PINEAPPLE EXPRES CANNABIS Stock (PNXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0021 | $0.0002 | $0.0019 | 35,046,820.0 | +200.00% |
| Sep, 2026 | $0.001 | $0.0005 | $0.0005 | 37,917,958.0 | +69,900% |
| Aug, 2026 | $0.001 | $0.00 | $0.000999 | 33,884,455.0 | -99.89% |
| Jul, 2026 | $0.0018 | $0.0007 | $0.0011 | 52,062,565.0 | -4.12% |
| Jun, 2026 | $0.0014 | $0.000783 | $0.000617 | 48,025,230.0 | -28.15% |
| May, 2026 | $0.0103 | $0.0013 | $0.00899 | 150,249,020.0 | -38.64% |
| Apr, 2026 | $0.00274 | $0.001 | $0.00174 | 52,524,987.0 | +29.41% |
| Mar, 2026 | $0.0038 | $0.0013 | $0.0025 | 17,633,747.0 | -36.57% |
| Feb, 2026 | $0.0047 | $0.0018 | $0.0029 | 7,428,528.0 | -23.43% |
| Jan, 2026 | $0.006 | $0.0018 | $0.0042 | 7,440,588.0 | -41.67% |
PINEAPPLE EXPRES CANNABIS Stock (PNXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0063 | $0.0014 | $0.0049 | 8,574,226.0 | +160.87% |
| Nov, 2025 | $0.004 | $0.0014 | $0.0026 | 6,238,367.0 | -28.57% |
| Oct, 2025 | $0.0054 | $0.0023 | $0.0031 | 9,190,531.0 | -26.82% |
| Sep, 2025 | $0.0049 | $0.0034 | $0.0015 | 884,153.0 | +0.00% |
Cap:
|
Volume (24h):