Get the Stockscreener App
0.2415
6.36%
-0.0164
Argentina Lithium & Energy Corp Stock (PNXLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Argentina Lithium & Energy Corp Stock (PNXLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argentina Lithium & Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNXLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argentina Lithium & Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argentina Lithium & Energy Corp Stock (PNXLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Argentina Lithium & Energy Corp Stock (PNXLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $0.2945 | $0.2579 | $0.0366 | 281,425.0 | -0.10% |
Argentina Lithium & Energy Corp Stock (PNXLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.339 | $0.218 | $0.121 | 844,632.0 | -12.27% |
| Nov, 2023 | $0.332 | $0.2412 | $0.0908 | 1,145,199.0 | -1.13% |
| Oct, 2023 | $0.48 | $0.268 | $0.212 | 3,442,232.0 | -12.47% |
| Sep, 2023 | $0.4361 | $0.139 | $0.2972 | 4,016,021.0 | +119.14% |
| Aug, 2023 | $0.20 | $0.1531 | $0.0469 | 392,337.0 | -13.95% |
| Jul, 2023 | $0.197 | $0.16 | $0.037 | 693,522.0 | +9.60% |
| Jun, 2023 | $0.191 | $0.1481 | $0.0429 | 559,809.0 | +7.31% |
| May, 2023 | $0.207 | $0.1533 | $0.0537 | 399,829.0 | -16.32% |
| Apr, 2023 | $0.2034 | $0.17 | $0.0334 | 287,769.0 | -4.58% |
| Mar, 2023 | $0.2723 | $0.184 | $0.0883 | 729,858.0 | -28.17% |
| Feb, 2023 | $0.2934 | $0.2264 | $0.067 | 534,011.0 | +1.85% |
| Jan, 2023 | $0.2666 | $0.182 | $0.0846 | 1,006,363.0 | +40.57% |
0.12%
0.08%
Cap:
|
Volume (24h):