Get the Stockscreener App
0.046
8.00%
-0.004
After Hours:
.05
0.004
+8.70%
Pinstripes Holdings Inc Stock (PNST) Price History
The historical daily chart and data for Pinstripes Holdings Inc stock (PNST), show that the latest closing stock price as of December 31, 1969, is $0.046.
- Pinstripes Holdings Inc all-time high stock price is $16.00, occurred on January 02, 2024.
- The lowest Pinstripes Holdings Inc stock price recorded was $0.06 on April 25, 2025. Since then, Pinstripes Holdings Inc's stock price has risen over -23.33% to $0.046 now.
- The 52-week high stock price for PNST is $0.09, representing a 95.65% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for PNST is $0.06, indicating a 30.43% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about PNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.063 | $0.046 | $0.017 | 46,387.0 | -8.00% |
| Jun 18, 2025 | $0.05 | $0.05 | $0.00 | 1,325.0 | -16.67% |
| Jun 16, 2025 | $0.061 | $0.06 | $0.001 | 29,892.0 | -14.95% |
| Jun 12, 2025 | $0.08 | $0.0706 | $0.00945 | 11,635.0 | -11.81% |
| Jun 09, 2025 | $0.0888 | $0.0601 | $0.0287 | 27,720.0 | -4.48% |
| Jun 02, 2025 | $0.0838 | $0.066 | $0.0178 | 4,625.0 | +7.37% |
Pinstripes Holdings Inc Stock (PNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinstripes Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinstripes Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinstripes Holdings Inc Stock (PNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.063 | $0.046 | $0.017 | 46,387.0 | -8.00% |
| Jun, 2025 | $0.0888 | $0.05 | $0.0388 | 75,197.0 | -35.90% |
| May, 2025 | $0.09 | $0.065 | $0.025 | 4,934.0 | +0.00% |
1.22%
1.83%
Cap:
|
Volume (24h):