Get the Stockscreener App
103.70
2.82%
-3.01
After Hours:
102.9801
-0.7199
-0.69%
PrimeEnergy Resources Corp Stock (PNRG) Price History
The historical daily chart and data for PrimeEnergy Resources Corp stock (PNRG), show that the latest closing stock price as of May 16, 2024, is $103.70.
- PrimeEnergy Resources Corp all-time high stock price is $184.20, occurred on March 20, 2019.
- The lowest PrimeEnergy Resources Corp stock price recorded was $0.00 on August 06, 2020. Since then, PrimeEnergy Resources Corp's stock price has risen over to $103.70 now.
- The 52-week high stock price for PNRG is $120.00, representing a 15.72% increase from the current share price, occurred on September 28, 2023.
- The 52-week low stock price for PNRG is $83.00, indicating a -19.96% decrease from the current share price, occurred on May 19, 2023.
- The closing price of PrimeEnergy Resources Corp (PNRG) stock in the beginning of 2023 was $71.00. The stock closed the year at $86.87, a gain of over 22.35% for the year.
The table below shows more information about PNRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $105.5 | $103.0 | $2.51 | 1,241.0 | -2.82% |
| May 15, 2024 | $106.7 | $106.7 | $0.0399 | 1,127.0 | +0.09% |
| May 14, 2024 | $106.6 | $102.1 | $4.51 | 1,045.0 | +3.00% |
| May 13, 2024 | $104.6 | $103.5 | $1.06 | 1,833.0 | -0.52% |
| May 10, 2024 | $104.0 | $104.0 | $0.00 | 294.0 | +0.06% |
| May 09, 2024 | $104.0 | $104.0 | $0.00 | 474.0 | +0.07% |
| May 08, 2024 | $105.8 | $103.9 | $1.89 | 609.0 | +1.35% |
| May 07, 2024 | $102.5 | $100.1 | $2.46 | 715.0 | -0.44% |
| May 06, 2024 | $104.9 | $102.7 | $2.22 | 5,048.0 | -0.45% |
| May 03, 2024 | $103.5 | $103.5 | $0.00 | 325.0 | -0.34% |
| May 02, 2024 | $103.8 | $101.3 | $2.53 | 1,211.0 | -1.59% |
| May 01, 2024 | $105.9 | $99.07 | $6.80 | 2,880.0 | +2.95% |
| Apr 30, 2024 | $104.0 | $102.5 | $1.54 | 2,022.0 | -1.75% |
| Apr 29, 2024 | $104.3 | $101.8 | $2.43 | 2,811.0 | +2.27% |
| Apr 26, 2024 | $102.0 | $102.0 | $0.00 | 773.0 | -0.49% |
| Apr 25, 2024 | $102.5 | $99.50 | $2.97 | 3,306.0 | +1.76% |
| Apr 24, 2024 | $101.1 | $99.50 | $1.59 | 6,039.0 | +1.13% |
| Apr 23, 2024 | $100.1 | $99.50 | $0.60 | 4,288.0 | +1.04% |
| Apr 22, 2024 | $100.1 | $98.55 | $1.55 | 8,684.0 | -2.46% |
| Apr 19, 2024 | $101.0 | $99.03 | $2.01 | 11,930.0 | +1.26% |
| Apr 18, 2024 | $100.2 | $99.78 | $0.47 | 3,012.0 | -2.40% |
| Apr 17, 2024 | $103.9 | $99.26 | $4.65 | 2,065.0 | +2.83% |
PrimeEnergy Resources Corp Stock (PNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PrimeEnergy Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PrimeEnergy Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PrimeEnergy Resources Corp Stock (PNRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $106.7 | $99.07 | $7.68 | 18,043.0 | +1.21% |
| Apr, 2024 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| Mar, 2024 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| Feb, 2024 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| Jan, 2024 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
PrimeEnergy Resources Corp Stock (PNRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.0 | $99.75 | $10.21 | 34,071.0 | -0.37% |
| Nov, 2023 | $109.5 | $102.0 | $7.51 | 38,010.0 | -0.17% |
| Oct, 2023 | $115.8 | $103.6 | $12.17 | 68,331.0 | -7.82% |
| Sep, 2023 | $120.0 | $97.00 | $23.00 | 115,265.0 | +19.58% |
| Aug, 2023 | $99.98 | $92.01 | $7.97 | 63,894.0 | +0.87% |
| Jul, 2023 | $96.23 | $85.50 | $10.73 | 81,068.0 | +4.49% |
| Jun, 2023 | $100.0 | $88.01 | $11.99 | 194,626.0 | +0.58% |
| May, 2023 | $94.81 | $80.63 | $14.18 | 124,849.0 | +5.92% |
| Apr, 2023 | $98.32 | $81.31 | $17.01 | 163,576.0 | +1.93% |
| Mar, 2023 | $92.00 | $80.01 | $11.99 | 189,872.0 | -7.38% |
| Feb, 2023 | $93.15 | $87.13 | $6.01 | 98,065.0 | +0.00% |
| Jan, 2023 | $95.95 | $85.14 | $10.81 | 119,797.0 | +5.33% |
PrimeEnergy Resources Corp Stock (PNRG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $87.50 | $75.55 | $11.95 | 92,310.0 | +6.28% |
| Nov, 2022 | $86.85 | $74.36 | $12.49 | 124,431.0 | +8.99% |
| Oct, 2022 | $89.00 | $69.84 | $19.16 | 60,181.0 | -6.02% |
| Sep, 2022 | $96.00 | $75.53 | $20.47 | 68,676.0 | -15.07% |
| Aug, 2022 | $100.0 | $76.93 | $23.07 | 113,497.0 | +13.19% |
| Jul, 2022 | $86.37 | $75.23 | $11.14 | 182,693.0 | +5.88% |
| Jun, 2022 | $105.0 | $72.56 | $32.44 | 200,277.0 | -7.39% |
| May, 2022 | $85.00 | $75.90 | $9.10 | 92,714.0 | +8.54% |
| Apr, 2022 | $80.34 | $69.95 | $10.39 | 64,501.0 | +12.26% |
| Mar, 2022 | $89.51 | $66.61 | $22.90 | 134,969.0 | -6.20% |
| Feb, 2022 | $77.50 | $69.56 | $7.94 | 83,916.0 | -2.86% |
| Jan, 2022 | $80.30 | $70.50 | $9.80 | 119,073.0 | +8.77% |
1.03%
0.72%
Cap:
|
Volume (24h):