loading

Invesco Nasdaq Internet Etf Stock (PNQI) Price History

The historical daily chart and data for Invesco Nasdaq Internet Etf stock (PNQI), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $48.90.
  • Invesco Nasdaq Internet Etf all-time high stock price is $264.71, occurred on February 16, 2021.
  • The lowest Invesco Nasdaq Internet Etf stock price recorded was $28.84 on October 26, 2023. Since then, Invesco Nasdaq Internet Etf's stock price has risen over 69.56% to $48.90 now.
  • The 52-week high stock price for PNQI is $51.32, representing a 4.95% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for PNQI is $36.00, indicating a -26.38% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Invesco Nasdaq Internet Etf (PNQI) stock in the beginning of 2024 was $216.70. The stock closed the year at $112.25, a loss of over -48.20% for the year.
The table below shows more information about PNQI historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $48.99 $48.16 $0.83 58,497.0 +0.35%
May 29, 2025 $49.42 $48.52 $0.8981 57,294.0 -0.51%
May 28, 2025 $49.34 $48.97 $0.371 86,613.0 -0.31%
May 27, 2025 $49.22 $48.69 $0.53 22,646.0 +1.72%
May 23, 2025 $48.55 $47.92 $0.63 28,718.0 -1.04%
May 22, 2025 $49.08 $48.64 $0.4409 17,208.0 +0.29%
May 21, 2025 $49.39 $48.51 $0.88 31,287.0 -1.14%
May 20, 2025 $49.34 $48.91 $0.4313 20,088.0 -0.63%
May 19, 2025 $49.57 $48.80 $0.77 100,083.0 -0.02%
May 16, 2025 $49.56 $49.31 $0.2525 22,000.0 +0.88%
May 15, 2025 $49.37 $48.85 $0.5192 27,846.0 -0.57%
May 14, 2025 $49.51 $49.02 $0.485 28,926.0 +0.71%
May 13, 2025 $49.23 $48.47 $0.76 53,733.0 +1.52%
May 12, 2025 $48.31 $47.60 $0.7166 78,304.0 +4.19%
May 09, 2025 $46.86 $46.17 $0.6829 16,812.0 -0.47%
May 08, 2025 $46.95 $46.27 $0.69 37,626.0 +1.13%
May 07, 2025 $46.50 $45.71 $0.79 45,875.0 +0.15%
May 06, 2025 $46.43 $45.84 $0.59 30,533.0 -0.90%
May 05, 2025 $46.66 $45.93 $0.73 103,508.0 -0.28%
May 02, 2025 $46.77 $46.11 $0.66 42,863.0 +1.86%

Invesco Nasdaq Internet Etf Stock (PNQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $49.57 $45.64 $3.93 1,017,482.0 +8.50%
Apr, 2025 $45.25 $37.75 $7.50 1,929,275.0 +2.13%
Mar, 2025 $48.75 $42.88 $5.87 1,926,761.0 -8.29%
Feb, 2025 $51.32 $47.27 $4.05 2,180,295.0 -3.22%
Jan, 2025 $50.38 $45.66 $4.72 2,094,289.0 +6.49%

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.61 $46.52 $3.09 1,366,831.0 -0.84%
Nov, 2024 $47.54 $43.49 $4.05 1,239,812.0 +9.14%
Oct, 2024 $44.74 $42.71 $2.03 1,064,708.0 -0.02%
Sep, 2024 $43.71 $39.40 $4.31 980,318.0 +5.33%
Aug, 2024 $41.70 $36.00 $5.70 1,598,904.0 +2.89%
Jul, 2024 $42.23 $38.88 $3.35 1,204,141.0 -2.36%
Jun, 2024 $41.59 $38.79 $2.80 1,087,963.0 +5.31%
May, 2024 $40.39 $38.20 $2.19 1,620,407.0 +2.33%
Apr, 2024 $40.57 $37.52 $3.05 1,462,011.0 -4.49%
Mar, 2024 $40.53 $38.52 $2.01 2,032,103.0 +1.79%
Feb, 2024 $39.56 $37.02 $2.54 5,796,593.0 +6.38%
Jan, 2024 $38.22 $34.58 $3.64 2,122,311.0 +2.13%

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.43 $34.00 $2.43 3,605,669.0 +5.10%
Nov, 2023 $34.73 $29.92 $4.80 1,365,170.0 +14.74%
Oct, 2023 $31.72 $28.84 $2.88 1,053,483.0 -2.51%
Sep, 2023 $32.85 $29.98 $2.87 691,438.0 -5.31%
Aug, 2023 $33.46 $30.08 $3.38 1,281,780.0 -3.86%
Jul, 2023 $166.5 $32.28 $134.2 918,669.0 -78.45%
Jun, 2023 $159.1 $146.6 $12.50 298,982.0 +6.26%
May, 2023 $149.2 $137.7 $11.51 363,897.0 +4.67%
Apr, 2023 $141.1 $133.8 $7.27 358,972.0 -0.22%
Mar, 2023 $140.9 $123.2 $17.71 458,651.0 +9.36%
Feb, 2023 $145.8 $126.4 $19.41 735,734.0 -3.88%
Jan, 2023 $136.1 $112.9 $23.19 429,787.0 +19.40%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
Cap:     |  Volume (24h):