Invesco Nasdaq Internet Etf (PNQI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Nasdaq Internet Etf Stock (PNQI) Price History

The historical daily chart and data for Invesco Nasdaq Internet Etf stock (PNQI), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $52.17.

Invesco Nasdaq Internet Etf all-time high stock price is $264.71, occurred on February 16, 2021.
The lowest Invesco Nasdaq Internet Etf stock price recorded was $28.84 on October 26, 2023. Since then, Invesco Nasdaq Internet Etf's stock price has risen over 80.90% to $52.17 now.
The 52-week high stock price for PNQI is $57.22, representing a 9.68% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for PNQI is $42.80, indicating a -17.96% decrease from the current share price, occurred on March 27, 2026.
The closing price of Invesco Nasdaq Internet Etf (PNQI) stock in the beginning of 2025 was $46.81. The stock closed the year at $53.95, a gain of over 15.25% for the year.

The table below shows more information about PNQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$53.59	$51.90	$1.69	33,362.0	-2.25%
Oct 15, 2026	$53.38	$52.20	$1.18	42,584.0	+2.05%
Oct 14, 2026	$52.97	$52.11	$0.855	12,272.0	-1.35%
Oct 13, 2026	$53.55	$53.02	$0.5311	13,684.0	+0.22%
Oct 12, 2026	$53.01	$52.80	$0.21	14,899.0	+0.62%
Oct 09, 2026	$52.60	$52.02	$0.5799	14,770.0	+1.27%
Oct 08, 2026	$51.92	$51.55	$0.37	19,975.0	+0.57%
Oct 07, 2026	$51.74	$51.08	$0.6573	10,370.0	+0.09%
Oct 06, 2026	$51.72	$51.43	$0.2901	22,800.0	+0.26%
Oct 05, 2026	$51.54	$50.90	$0.64	10,034.0	+1.44%
Oct 02, 2026	$51.04	$50.56	$0.48	24,841.0	+0.29%
Oct 01, 2026	$51.14	$50.31	$0.825	33,616.0	-0.33%
Sep 30, 2026	$51.25	$50.61	$0.64	37,971.0	+0.38%
Sep 29, 2026	$50.56	$50.22	$0.345	27,057.0	+0.27%
Sep 28, 2026	$50.63	$50.23	$0.405	16,480.0	-1.71%
Sep 25, 2026	$51.36	$51.08	$0.285	16,426.0	-0.10%
Sep 24, 2026	$51.40	$50.93	$0.47	18,797.0	+0.46%
Sep 23, 2026	$51.58	$50.94	$0.64	17,977.0	-1.15%
Sep 22, 2026	$52.48	$51.63	$0.855	338,569.0	-0.53%
Sep 21, 2026	$52.11	$50.90	$1.21	23,668.0	+2.73%
Sep 18, 2026	$51.14	$50.59	$0.555	14,103.0	-1.07%

Invesco Nasdaq Internet Etf Stock (PNQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.59	$50.31	$3.28	253,207.0	+2.82%
Sep, 2026	$53.45	$50.22	$3.23	823,895.0	-3.48%
Aug, 2026	$53.62	$49.52	$4.09	580,946.0	+7.24%
Jul, 2026	$49.75	$45.57	$4.18	1,516,813.0	+7.56%
Jun, 2026	$50.13	$43.90	$6.23	940,909.0	-7.45%
May, 2026	$49.77	$47.27	$2.50	988,029.0	+1.83%
Apr, 2026	$50.08	$43.90	$6.18	1,140,538.0	+8.12%
Mar, 2026	$48.53	$42.80	$5.73	1,456,295.0	-5.41%
Feb, 2026	$51.75	$45.28	$6.47	2,617,908.0	-7.86%
Jan, 2026	$54.88	$50.83	$4.05	2,328,029.0	-4.87%

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.02	$53.09	$1.94	565,121.0	+0.41%
Nov, 2025	$56.47	$51.00	$5.47	806,628.0	-3.59%
Oct, 2025	$57.22	$53.87	$3.35	939,793.0	+0.52%
Sep, 2025	$57.16	$52.95	$4.21	890,487.0	+3.25%
Aug, 2025	$54.35	$51.08	$3.27	789,594.0	+2.60%
Jul, 2025	$53.48	$51.49	$1.99	757,793.0	+0.94%
Jun, 2025	$52.40	$48.50	$3.90	561,601.0	+6.77%
May, 2025	$49.57	$45.64	$3.93	958,985.0	+8.50%
Apr, 2025	$45.25	$37.75	$7.50	1,929,275.0	+2.13%
Mar, 2025	$48.75	$42.88	$5.87	1,926,761.0	-8.29%
Feb, 2025	$51.32	$47.27	$4.05	2,180,295.0	-3.22%
Jan, 2025	$50.38	$45.66	$4.72	2,094,289.0	+6.49%

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.61	$46.52	$3.09	1,366,831.0	-0.84%
Nov, 2024	$47.54	$43.49	$4.05	1,239,812.0	+9.14%
Oct, 2024	$44.74	$42.71	$2.03	1,064,708.0	-0.02%
Sep, 2024	$43.71	$39.40	$4.31	980,318.0	+5.33%
Aug, 2024	$41.70	$36.00	$5.70	1,598,904.0	+2.89%
Jul, 2024	$42.23	$38.88	$3.35	1,204,141.0	-2.36%
Jun, 2024	$41.59	$38.79	$2.80	1,087,963.0	+5.31%
May, 2024	$40.39	$38.20	$2.19	1,620,407.0	+2.33%
Apr, 2024	$40.57	$37.52	$3.05	1,462,011.0	-4.49%
Mar, 2024	$40.53	$38.52	$2.01	2,032,103.0	+1.79%
Feb, 2024	$39.56	$37.02	$2.54	5,796,593.0	+6.38%
Jan, 2024	$38.22	$34.58	$3.64	2,122,311.0	+2.13%