Invesco Nasdaq Internet Etf (PNQI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Nasdaq Internet Etf Stock (PNQI) Price History

The historical daily chart and data for Invesco Nasdaq Internet Etf stock (PNQI), adjusted for splits and dividends, show that the latest closing stock price as of October 17, 2024, is $43.68.

Invesco Nasdaq Internet Etf all-time high stock price is $264.71, occurred on February 16, 2021.
The lowest Invesco Nasdaq Internet Etf stock price recorded was $28.84 on October 26, 2023. Since then, Invesco Nasdaq Internet Etf's stock price has risen over 51.46% to $43.68 now.
The 52-week high stock price for PNQI is $44.30, representing a 1.42% increase from the current share price, occurred on October 14, 2024.
The 52-week low stock price for PNQI is $28.84, indicating a -33.97% decrease from the current share price, occurred on October 26, 2023.
The closing price of Invesco Nasdaq Internet Etf (PNQI) stock in the beginning of 2023 was $216.70. The stock closed the year at $112.25, a loss of over -48.20% for the year.

The table below shows more information about PNQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 17, 2024	$43.97	$43.58	$0.3899	18,434.0	-0.46%
Oct 16, 2024	$43.88	$43.72	$0.16	22,564.0	+0.07%
Oct 15, 2024	$44.17	$43.70	$0.47	53,895.0	-0.68%
Oct 14, 2024	$44.30	$44.10	$0.20	28,519.0	+0.21%
Oct 11, 2024	$44.14	$43.62	$0.5197	55,014.0	+1.06%
Oct 10, 2024	$43.73	$43.48	$0.25	20,026.0	-0.12%
Oct 09, 2024	$43.66	$43.33	$0.33	31,487.0	+0.59%
Oct 08, 2024	$43.45	$42.95	$0.4967	25,762.0	+0.84%
Oct 07, 2024	$43.56	$42.92	$0.6359	21,176.0	-1.33%
Oct 04, 2024	$43.65	$43.15	$0.50	28,236.0	+1.58%
Oct 03, 2024	$42.98	$42.71	$0.27	36,598.0	-0.49%
Oct 02, 2024	$43.19	$42.87	$0.32	55,560.0	+0.03%
Oct 01, 2024	$43.45	$42.73	$0.7209	45,457.0	-0.75%
Sep 30, 2024	$43.50	$43.10	$0.40	30,592.0	+0.12%
Sep 27, 2024	$43.61	$43.37	$0.24	56,397.0	-0.19%
Sep 26, 2024	$43.71	$43.14	$0.57	68,207.0	+0.77%
Sep 25, 2024	$43.35	$43.11	$0.24	100,273.0	-0.39%
Sep 24, 2024	$43.32	$42.73	$0.59	55,506.0	+1.30%
Sep 23, 2024	$42.90	$42.68	$0.22	48,599.0	+0.32%
Sep 20, 2024	$42.71	$42.26	$0.4499	52,770.0	+0.05%
Sep 19, 2024	$42.77	$42.30	$0.468	45,372.0	+2.80%
Sep 18, 2024	$41.87	$41.29	$0.58	46,545.0	-0.07%

Invesco Nasdaq Internet Etf Stock (PNQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Internet Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Internet Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$44.30	$42.71	$1.59	461,162.0	+0.53%
Sep, 2024	$43.71	$39.40	$4.31	980,318.0	+5.33%
Aug, 2024	$41.70	$36.00	$5.70	1,598,904.0	+2.89%
Jul, 2024	$42.23	$38.88	$3.35	1,204,141.0	-2.36%
Jun, 2024	$41.59	$38.79	$2.80	1,087,963.0	+5.31%
May, 2024	$40.39	$38.20	$2.19	1,620,407.0	+2.33%
Apr, 2024	$40.57	$37.52	$3.05	1,462,011.0	-4.49%
Mar, 2024	$40.53	$38.52	$2.01	2,032,103.0	+1.79%
Feb, 2024	$39.56	$37.02	$2.54	5,796,593.0	+6.38%
Jan, 2024	$38.22	$34.58	$3.64	2,122,311.0	+2.13%

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.43	$34.00	$2.43	3,605,669.0	+5.10%
Nov, 2023	$34.73	$29.92	$4.80	1,365,170.0	+14.74%
Oct, 2023	$31.72	$28.84	$2.88	1,053,483.0	-2.51%
Sep, 2023	$32.85	$29.98	$2.87	691,438.0	-5.31%
Aug, 2023	$33.46	$30.08	$3.38	1,281,780.0	-3.86%
Jul, 2023	$166.5	$32.28	$134.2	918,669.0	-78.45%
Jun, 2023	$159.1	$146.6	$12.50	298,982.0	+6.26%
May, 2023	$149.2	$137.7	$11.51	363,897.0	+4.67%
Apr, 2023	$141.1	$133.8	$7.27	358,972.0	-0.22%
Mar, 2023	$140.9	$123.2	$17.71	458,651.0	+9.36%
Feb, 2023	$145.8	$126.4	$19.41	735,734.0	-3.88%
Jan, 2023	$136.1	$112.9	$23.19	429,787.0	+19.40%

Invesco Nasdaq Internet Etf Stock (PNQI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$123.7	$108.8	$14.85	558,391.0	-7.48%
Nov, 2022	$123.3	$105.6	$17.72	634,700.0	+6.15%
Oct, 2022	$122.6	$107.5	$15.16	1,083,935.0	+0.48%
Sep, 2022	$135.4	$113.7	$21.70	576,970.0	-11.39%
Aug, 2022	$146.2	$126.7	$19.55	490,439.0	-1.99%
Jul, 2022	$132.9	$117.1	$15.73	309,485.0	+9.63%
Jun, 2022	$138.3	$115.9	$22.39	746,881.0	-9.59%
May, 2022	$146.2	$119.3	$26.93	789,849.0	-5.45%
Apr, 2022	$176.0	$138.4	$37.60	375,936.0	-17.30%
Mar, 2022	$176.4	$142.3	$34.08	536,172.0	-0.68%
Feb, 2022	$195.2	$152.4	$42.84	696,511.0	-10.59%
Jan, 2022	$217.1	$170.7	$46.37	1,247,138.0	-11.69%