Get the Stockscreener App
0.0652
3.70%
0.00233
Pineapple Inc Com Stock (PNPL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.066 | $0.0652 | $0.000775 | 600.0 | +0.00% |
| May 15, 2025 | $0.0652 | $0.0652 | $0.00 | 275.0 | -1.17% |
| May 14, 2025 | $0.066 | $0.066 | $0.00 | 800.0 | +4.93% |
| May 05, 2025 | $0.0629 | $0.0629 | $0.00 | 6,501.0 | +0.00% |
Pineapple Inc Com Stock (PNPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pineapple Inc Com Stock (PNPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.066 | $0.0629 | $0.0031 | 8,343.0 | -1.17% |
| Apr, 2025 | $0.07 | $0.0637 | $0.00633 | 51,778.0 | -5.71% |
| Mar, 2025 | $0.135 | $0.07 | $0.065 | 7,508.0 | -48.15% |
| Feb, 2025 | $0.14 | $0.0657 | $0.0743 | 2,646.0 | +35.00% |
| Jan, 2025 | $0.20 | $0.10 | $0.10 | 12,083.0 | -22.72% |
Pineapple Inc Com Stock (PNPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.1294 | $0.0706 | 8,466.0 | -29.48% |
| Nov, 2024 | $0.22 | $0.18 | $0.04 | 1,595.0 | +7.94% |
| Oct, 2024 | $0.21 | $0.17 | $0.04 | 16,451.0 | +6.25% |
| Sep, 2024 | $0.21 | $0.0892 | $0.1209 | 32,948.0 | +60.00% |
| Aug, 2024 | $0.1597 | $0.10 | $0.0597 | 7,462.0 | +87.62% |
| Jul, 2024 | $0.0905 | $0.051 | $0.0395 | 28,821.0 | -23.86% |
| Jun, 2024 | $0.0769 | $0.065 | $0.0119 | 4,687.0 | +7.69% |
| May, 2024 | $0.1488 | $0.0601 | $0.0887 | 6,645.0 | -63.69% |
| Apr, 2024 | $0.20 | $0.0601 | $0.1399 | 4,991.0 | +27.87% |
| Mar, 2024 | $0.15 | $0.0601 | $0.0899 | 3,150.0 | +132.95% |
| Feb, 2024 | $0.16 | $0.0601 | $0.0999 | 11,637.0 | -62.44% |
| Jan, 2024 | $0.18 | $0.0501 | $0.1299 | 19,162.0 | -10.11% |
Pineapple Inc Com Stock (PNPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.21 | $0.082 | $0.128 | 15,179.0 | -15.24% |
| Nov, 2023 | $0.21 | $0.0675 | $0.1425 | 17,875.0 | +162.50% |
| Oct, 2023 | $0.24 | $0.08 | $0.16 | 38,912.0 | -54.49% |
| Sep, 2023 | $0.44 | $0.1758 | $0.2642 | 27,565.0 | -2.39% |
| Aug, 2023 | $0.40 | $0.1756 | $0.2244 | 38,807.0 | -37.90% |
| Jul, 2023 | $0.49 | $0.16 | $0.33 | 75,924.0 | -42.59% |
| Jun, 2023 | $1.80 | $0.1261 | $1.67 | 287,690.0 | +2,426% |
| May, 2023 | $0.02 | $0.02 | $0.00 | 2,455.0 | -10.31% |
| Apr, 2023 | $0.05 | $0.0223 | $0.0277 | 1,420.0 | -55.40% |
| Mar, 2023 | $0.05 | $0.05 | $0.00 | 661.0 | +0.00% |
| Feb, 2023 | $0.0601 | $0.05 | $0.0101 | 1,350.0 | +2.67% |
| Jan, 2023 | $0.0487 | $0.0487 | $0.00 | 150.0 | +459.77% |
4.39%
10.85%
Cap:
|
Volume (24h):