6.98
price up icon0.87%   0.06
after-market After Hours: 6.98
loading

Pennantpark Investment Corporation Stock (PNNT) Price History

The historical daily chart and data for Pennantpark Investment Corporation stock (PNNT), show that the latest closing stock price as of July 03, 2025, is $6.98.
  • Pennantpark Investment Corporation all-time high stock price is $8.04, occurred on July 11, 2024.
  • The lowest Pennantpark Investment Corporation stock price recorded was $4.70 on May 02, 2023. Since then, Pennantpark Investment Corporation's stock price has risen over 48.51% to $6.98 now.
  • The 52-week high stock price for PNNT is $8.04, representing a 15.19% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for PNNT is $5.72, indicating a -18.05% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pennantpark Investment Corporation (PNNT) stock in the beginning of 2024 was $7.61. The stock closed the year at $7.41, a loss of over -2.63% for the year.
The table below shows more information about PNNT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $6.98 $6.90 $0.08 219,348.0 +0.87%
Jul 02, 2025 $6.93 $6.85 $0.08 306,545.0 +1.17%
Jul 01, 2025 $6.92 $6.81 $0.115 485,442.0 +0.00%
Jun 30, 2025 $6.88 $6.75 $0.13 321,693.0 +1.03%
Jun 27, 2025 $6.82 $6.71 $0.109 186,348.0 -0.29%
Jun 26, 2025 $6.79 $6.70 $0.09 272,121.0 +1.34%
Jun 25, 2025 $6.73 $6.65 $0.08 268,625.0 +0.45%
Jun 24, 2025 $6.75 $6.65 $0.10 334,307.0 +0.15%
Jun 23, 2025 $6.75 $6.59 $0.16 368,864.0 -1.62%
Jun 20, 2025 $6.78 $6.67 $0.109 331,852.0 +0.59%
Jun 18, 2025 $6.75 $6.65 $0.105 293,188.0 +1.20%
Jun 17, 2025 $6.72 $6.55 $0.17 392,373.0 +0.30%
Jun 16, 2025 $6.79 $6.62 $0.1654 415,239.0 -1.92%
Jun 13, 2025 $6.85 $6.75 $0.10 390,816.0 -1.60%
Jun 12, 2025 $6.90 $6.82 $0.083 285,382.0 -0.15%
Jun 11, 2025 $6.94 $6.87 $0.075 188,837.0 +0.15%
Jun 10, 2025 $7.00 $6.87 $0.128 430,234.0 -1.01%
Jun 09, 2025 $7.05 $6.79 $0.26 632,030.0 +2.36%
Jun 06, 2025 $6.80 $6.71 $0.09 242,582.0 +1.04%

Pennantpark Investment Corporation Stock (PNNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pennantpark Investment Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pennantpark Investment Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pennantpark Investment Corporation Stock (PNNT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.98 $6.81 $0.17 1,230,683.0 +2.05%
Jun, 2025 $7.05 $6.55 $0.50 6,859,108.0 +2.70%
May, 2025 $6.98 $6.34 $0.64 10,769,278.0 +2.15%
Apr, 2025 $7.11 $5.72 $1.39 14,088,886.0 -7.25%
Mar, 2025 $7.34 $6.88 $0.46 8,996,008.0 -3.30%
Feb, 2025 $7.27 $6.96 $0.31 7,852,919.0 +2.25%
Jan, 2025 $7.29 $6.70 $0.59 10,528,897.0 +0.42%

Pennantpark Investment Corporation Stock (PNNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.07 $6.61 $0.46 9,633,898.0 +3.55%
Nov, 2024 $7.09 $6.64 $0.45 11,543,729.0 -2.31%
Oct, 2024 $7.05 $6.85 $0.205 8,666,827.0 -0.86%
Sep, 2024 $7.08 $6.78 $0.30 8,946,886.0 -0.85%
Aug, 2024 $7.30 $6.43 $0.875 9,919,632.0 -3.29%
Jul, 2024 $8.04 $7.14 $0.90 13,393,391.0 -3.44%
Jun, 2024 $7.77 $7.39 $0.38 7,761,281.0 +0.80%
May, 2024 $7.51 $7.03 $0.48 8,020,604.0 +5.20%
Apr, 2024 $7.27 $6.75 $0.52 8,091,293.0 +3.49%
Mar, 2024 $6.92 $6.56 $0.36 7,712,961.0 +0.88%
Feb, 2024 $7.08 $6.55 $0.53 11,014,039.0 -3.12%
Jan, 2024 $7.27 $6.83 $0.44 8,898,384.0 +1.88%

Pennantpark Investment Corporation Stock (PNNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.97 $6.31 $0.665 8,220,471.0 +6.97%
Nov, 2023 $6.79 $6.18 $0.605 7,509,297.0 +4.53%
Oct, 2023 $6.60 $6.01 $0.59 6,971,788.0 -6.08%
Sep, 2023 $6.74 $6.33 $0.41 7,223,853.0 -0.60%
Aug, 2023 $7.07 $6.41 $0.66 9,720,843.0 +0.30%
Jul, 2023 $6.64 $5.89 $0.75 7,270,136.0 +12.05%
Jun, 2023 $6.03 $5.42 $0.61 7,573,565.0 +6.70%
May, 2023 $5.73 $4.70 $1.03 9,147,040.0 +7.39%
Apr, 2023 $5.36 $4.89 $0.47 5,970,705.0 -2.65%
Mar, 2023 $5.49 $4.98 $0.51 5,239,208.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Cap:     |  Volume (24h):