Get the Stockscreener App
5.86
1.01%
-0.06
After Hours:
5.88
0.02
+0.34%
Pennantpark Investment Corporation Stock (PNNT) Price History
The historical daily chart and data for Pennantpark Investment Corporation stock (PNNT), show that the latest closing stock price as of January 27, 2026, is $5.86.
- Pennantpark Investment Corporation all-time high stock price is $8.04, occurred on July 11, 2024.
- The lowest Pennantpark Investment Corporation stock price recorded was $4.70 on May 02, 2023. Since then, Pennantpark Investment Corporation's stock price has risen over 24.68% to $5.86 now.
- The 52-week high stock price for PNNT is $7.53, representing a 28.50% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for PNNT is $5.66, indicating a -3.41% decrease from the current share price, occurred on December 02, 2025.
- The closing price of Pennantpark Investment Corporation (PNNT) stock in the beginning of 2025 was $7.61. The stock closed the year at $7.41, a loss of over -2.63% for the year.
The table below shows more information about PNNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $5.92 | $5.85 | $0.07 | 670,039.0 | -1.01% |
| Jan 26, 2026 | $5.95 | $5.83 | $0.12 | 603,364.0 | +0.00% |
| Jan 23, 2026 | $6.00 | $5.90 | $0.10 | 404,781.0 | -0.84% |
| Jan 22, 2026 | $6.00 | $5.95 | $0.055 | 502,088.0 | +0.17% |
| Jan 21, 2026 | $5.99 | $5.92 | $0.07 | 390,306.0 | +0.85% |
| Jan 20, 2026 | $5.92 | $5.82 | $0.1031 | 1,269,757.0 | -2.15% |
| Jan 16, 2026 | $6.11 | $6.02 | $0.0947 | 641,069.0 | -2.27% |
| Jan 15, 2026 | $6.22 | $6.12 | $0.10 | 760,602.0 | +0.32% |
| Jan 14, 2026 | $6.18 | $6.01 | $0.17 | 560,369.0 | +2.16% |
| Jan 13, 2026 | $6.16 | $6.01 | $0.145 | 510,723.0 | -0.66% |
| Jan 12, 2026 | $6.18 | $6.06 | $0.12 | 613,975.0 | -0.33% |
| Jan 09, 2026 | $6.12 | $6.04 | $0.0749 | 408,542.0 | +1.16% |
| Jan 08, 2026 | $6.10 | $5.90 | $0.1982 | 438,419.0 | +1.69% |
| Jan 07, 2026 | $6.05 | $5.89 | $0.16 | 566,580.0 | -1.99% |
| Jan 06, 2026 | $6.09 | $5.96 | $0.1298 | 558,424.0 | -0.49% |
| Jan 05, 2026 | $6.11 | $6.04 | $0.07 | 481,811.0 | +0.33% |
| Jan 02, 2026 | $6.10 | $5.95 | $0.155 | 718,732.0 | +1.51% |
| Dec 31, 2025 | $5.99 | $5.92 | $0.065 | 682,052.0 | +0.34% |
| Dec 30, 2025 | $5.96 | $5.84 | $0.125 | 655,957.0 | +1.37% |
Pennantpark Investment Corporation Stock (PNNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pennantpark Investment Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pennantpark Investment Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pennantpark Investment Corporation Stock (PNNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.22 | $5.82 | $0.40 | 10,769,620.0 | -1.68% |
Pennantpark Investment Corporation Stock (PNNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.14 | $5.66 | $0.48 | 16,166,283.0 | -2.14% |
| Nov, 2025 | $6.58 | $5.75 | $0.83 | 13,089,027.0 | -7.04% |
| Oct, 2025 | $6.75 | $6.33 | $0.4188 | 10,785,233.0 | -2.68% |
| Sep, 2025 | $7.29 | $6.61 | $0.68 | 11,170,542.0 | -6.42% |
| Aug, 2025 | $7.53 | $7.03 | $0.505 | 10,255,869.0 | -0.83% |
| Jul, 2025 | $7.45 | $6.81 | $0.64 | 9,059,996.0 | +5.70% |
| Jun, 2025 | $7.05 | $6.55 | $0.50 | 6,859,108.0 | +2.70% |
| May, 2025 | $6.98 | $6.34 | $0.64 | 10,769,278.0 | +2.15% |
| Apr, 2025 | $7.11 | $5.72 | $1.39 | 14,088,886.0 | -7.25% |
| Mar, 2025 | $7.34 | $6.88 | $0.46 | 8,996,008.0 | -3.30% |
| Feb, 2025 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| Jan, 2025 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corporation Stock (PNNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| Nov, 2024 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| Oct, 2024 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| Sep, 2024 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| Aug, 2024 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| Jul, 2024 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| Jun, 2024 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| May, 2024 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| Apr, 2024 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| Mar, 2024 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| Feb, 2024 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| Jan, 2024 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
0.21%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):