Get the Stockscreener App
3.44
0.29%
-0.01
Pennantpark Investment Corp Stock (PNNT) Price History
The historical daily chart and data for Pennantpark Investment Corp stock (PNNT), show that the latest closing stock price as of September 22, 2026, is $3.44.
- Pennantpark Investment Corp all-time high stock price is $8.04, occurred on July 11, 2024.
- The lowest Pennantpark Investment Corp stock price recorded was $3.19 on July 20, 2026. Since then, Pennantpark Investment Corp's stock price has risen over 7.84% to $3.44 now.
- The 52-week high stock price for PNNT is $7.06, representing a 105.23% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for PNNT is $3.19, indicating a -7.27% decrease from the current share price, occurred on July 20, 2026.
- The closing price of Pennantpark Investment Corp (PNNT) stock in the beginning of 2025 was $7.61. The stock closed the year at $7.41, a loss of over -2.63% for the year.
The table below shows more information about PNNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $3.50 | $3.41 | $0.09 | 517,426.0 | -0.29% |
| Sep 21, 2026 | $3.50 | $3.41 | $0.0932 | 529,018.0 | +1.47% |
| Sep 18, 2026 | $3.58 | $3.40 | $0.18 | 1,430,734.0 | -5.03% |
| Sep 17, 2026 | $3.62 | $3.51 | $0.11 | 361,759.0 | +2.87% |
| Sep 16, 2026 | $3.54 | $3.46 | $0.075 | 393,896.0 | -0.29% |
| Sep 15, 2026 | $3.58 | $3.47 | $0.11 | 413,191.0 | -3.06% |
| Sep 14, 2026 | $3.62 | $3.55 | $0.075 | 826,448.0 | +0.56% |
| Sep 11, 2026 | $3.60 | $3.54 | $0.055 | 466,679.0 | +1.13% |
| Sep 10, 2026 | $3.60 | $3.54 | $0.06 | 353,517.0 | -1.39% |
| Sep 09, 2026 | $3.69 | $3.58 | $0.1075 | 384,377.0 | -1.91% |
| Sep 08, 2026 | $3.75 | $3.64 | $0.1099 | 662,091.0 | -2.14% |
| Sep 04, 2026 | $3.75 | $3.69 | $0.055 | 602,984.0 | +0.00% |
| Sep 03, 2026 | $3.80 | $3.69 | $0.115 | 453,615.0 | +1.08% |
| Sep 02, 2026 | $3.78 | $3.67 | $0.1053 | 542,773.0 | -0.80% |
| Sep 01, 2026 | $3.78 | $3.68 | $0.10 | 1,186,730.0 | -0.53% |
| Aug 31, 2026 | $3.83 | $3.69 | $0.145 | 953,774.0 | +1.35% |
| Aug 28, 2026 | $3.78 | $3.70 | $0.08 | 312,664.0 | -1.07% |
| Aug 27, 2026 | $3.79 | $3.72 | $0.07 | 401,024.0 | -0.53% |
| Aug 26, 2026 | $3.85 | $3.75 | $0.105 | 459,365.0 | -1.31% |
| Aug 25, 2026 | $3.83 | $3.77 | $0.055 | 454,197.0 | +1.06% |
Pennantpark Investment Corp Stock (PNNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pennantpark Investment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pennantpark Investment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pennantpark Investment Corp Stock (PNNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.80 | $3.40 | $0.40 | 9,642,664.0 | -8.27% |
| Aug, 2026 | $3.90 | $3.33 | $0.57 | 11,051,470.0 | +14.16% |
| Jul, 2026 | $3.58 | $3.19 | $0.395 | 13,492,186.0 | -5.33% |
| Jun, 2026 | $4.05 | $3.29 | $0.755 | 18,342,951.0 | -11.25% |
| May, 2026 | $4.92 | $3.61 | $1.31 | 19,786,293.0 | -16.81% |
| Apr, 2026 | $4.80 | $4.29 | $0.51 | 12,317,195.0 | +4.68% |
| Mar, 2026 | $5.16 | $4.29 | $0.87 | 18,851,371.0 | -9.84% |
| Feb, 2026 | $5.84 | $4.84 | $1.00 | 16,759,639.0 | -14.58% |
| Jan, 2026 | $6.22 | $5.77 | $0.45 | 11,756,669.0 | -2.18% |
Pennantpark Investment Corp Stock (PNNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.14 | $5.66 | $0.48 | 16,166,283.0 | -2.14% |
| Nov, 2025 | $6.58 | $5.75 | $0.83 | 13,089,027.0 | -7.04% |
| Oct, 2025 | $6.75 | $6.33 | $0.4188 | 10,785,233.0 | -2.68% |
| Sep, 2025 | $7.29 | $6.61 | $0.68 | 11,170,542.0 | -6.42% |
| Aug, 2025 | $7.53 | $7.03 | $0.505 | 10,255,869.0 | -0.83% |
| Jul, 2025 | $7.45 | $6.81 | $0.64 | 9,059,996.0 | +5.70% |
| Jun, 2025 | $7.05 | $6.55 | $0.50 | 6,859,108.0 | +2.70% |
| May, 2025 | $6.98 | $6.34 | $0.64 | 10,769,278.0 | +2.15% |
| Apr, 2025 | $7.11 | $5.72 | $1.39 | 14,088,886.0 | -7.25% |
| Mar, 2025 | $7.34 | $6.88 | $0.46 | 8,996,008.0 | -3.30% |
| Feb, 2025 | $7.27 | $6.96 | $0.31 | 7,852,919.0 | +2.25% |
| Jan, 2025 | $7.29 | $6.70 | $0.59 | 10,528,897.0 | +0.42% |
Pennantpark Investment Corp Stock (PNNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $6.61 | $0.46 | 9,633,898.0 | +3.55% |
| Nov, 2024 | $7.09 | $6.64 | $0.45 | 11,543,729.0 | -2.31% |
| Oct, 2024 | $7.05 | $6.85 | $0.205 | 8,666,827.0 | -0.86% |
| Sep, 2024 | $7.08 | $6.78 | $0.30 | 8,946,886.0 | -0.85% |
| Aug, 2024 | $7.30 | $6.43 | $0.875 | 9,919,632.0 | -3.29% |
| Jul, 2024 | $8.04 | $7.14 | $0.90 | 13,393,391.0 | -3.44% |
| Jun, 2024 | $7.77 | $7.39 | $0.38 | 7,761,281.0 | +0.80% |
| May, 2024 | $7.51 | $7.03 | $0.48 | 8,020,604.0 | +5.20% |
| Apr, 2024 | $7.27 | $6.75 | $0.52 | 8,091,293.0 | +3.49% |
| Mar, 2024 | $6.92 | $6.56 | $0.36 | 7,712,961.0 | +0.88% |
| Feb, 2024 | $7.08 | $6.55 | $0.53 | 11,014,039.0 | -3.12% |
| Jan, 2024 | $7.27 | $6.83 | $0.44 | 8,898,384.0 | +1.88% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):