Get the Stockscreener App
6.19
0.32%
0.02
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History
The historical daily chart and data for Pimco New York Municipal Income Fund Ii stock (PNI), show that the latest closing stock price as of October 02, 2026, is $6.19.
- Pimco New York Municipal Income Fund Ii all-time high stock price is $14.61, occurred on July 11, 2016.
- The lowest Pimco New York Municipal Income Fund Ii stock price recorded was $6.0317 on October 27, 2023. Since then, Pimco New York Municipal Income Fund Ii's stock price has risen over 2.62% to $6.19 now.
- The 52-week high stock price for PNI is $7.20, representing a 16.32% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for PNI is $6.27, indicating a 1.29% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Pimco New York Municipal Income Fund Ii (PNI) stock in the beginning of 2025 was $11.34. The stock closed the year at $7.95, a loss of over -29.89% for the year.
The table below shows more information about PNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $6.23 | $6.17 | $0.06 | 95,125.0 | +0.32% |
| Oct 01, 2026 | $6.20 | $6.07 | $0.13 | 127,864.0 | +0.82% |
| Sep 30, 2026 | $6.23 | $6.09 | $0.1387 | 142,775.0 | +0.16% |
| Sep 29, 2026 | $6.21 | $6.08 | $0.13 | 87,927.0 | -1.29% |
| Sep 28, 2026 | $6.30 | $6.14 | $0.16 | 118,712.0 | -1.59% |
| Sep 25, 2026 | $6.35 | $6.27 | $0.08 | 47,129.0 | -0.32% |
| Sep 24, 2026 | $6.35 | $6.28 | $0.07 | 37,450.0 | -0.79% |
| Sep 23, 2026 | $6.43 | $6.32 | $0.1099 | 78,804.0 | -1.40% |
| Sep 22, 2026 | $6.46 | $6.43 | $0.03 | 16,482.0 | +0.00% |
| Sep 21, 2026 | $6.47 | $6.44 | $0.03 | 27,350.0 | +0.00% |
| Sep 18, 2026 | $6.47 | $6.43 | $0.04 | 25,117.0 | -0.31% |
| Sep 17, 2026 | $6.49 | $6.45 | $0.04 | 131,592.0 | +0.15% |
| Sep 16, 2026 | $6.47 | $6.44 | $0.03 | 29,446.0 | +0.16% |
| Sep 15, 2026 | $6.50 | $6.43 | $0.07 | 64,007.0 | -0.62% |
| Sep 14, 2026 | $6.60 | $6.47 | $0.13 | 337,499.0 | -0.61% |
| Sep 11, 2026 | $6.61 | $6.52 | $0.09 | 74,479.0 | -0.76% |
| Sep 10, 2026 | $6.66 | $6.57 | $0.0939 | 99,020.0 | -1.20% |
| Sep 09, 2026 | $6.68 | $6.64 | $0.045 | 95,576.0 | -0.30% |
| Sep 08, 2026 | $6.70 | $6.65 | $0.05 | 81,206.0 | -0.30% |
| Sep 04, 2026 | $6.71 | $6.67 | $0.045 | 141,414.0 | -0.30% |
| Sep 03, 2026 | $6.75 | $6.70 | $0.05 | 83,985.0 | -0.44% |
Pimco New York Municipal Income Fund Ii Stock (PNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco New York Municipal Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco New York Municipal Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.23 | $6.07 | $0.16 | 318,114.0 | +1.14% |
| Sep, 2026 | $6.81 | $6.08 | $0.73 | 1,897,555.0 | -10.13% |
| Aug, 2026 | $6.98 | $6.78 | $0.1985 | 1,323,873.0 | +0.15% |
| Jul, 2026 | $7.14 | $6.77 | $0.37 | 1,724,522.0 | -4.09% |
| Jun, 2026 | $7.09 | $6.95 | $0.145 | 1,256,217.0 | +0.85% |
| May, 2026 | $7.15 | $6.85 | $0.2999 | 790,291.0 | +0.14% |
| Apr, 2026 | $7.08 | $6.81 | $0.27 | 828,294.0 | +2.48% |
| Mar, 2026 | $7.19 | $6.64 | $0.55 | 1,072,039.0 | -4.46% |
| Feb, 2026 | $7.20 | $6.94 | $0.26 | 1,274,394.0 | +2.58% |
| Jan, 2026 | $7.08 | $6.88 | $0.1999 | 859,371.0 | +1.45% |
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.97 | $6.82 | $0.1555 | 2,510,737.0 | -0.72% |
| Nov, 2025 | $7.02 | $6.85 | $0.17 | 1,040,246.0 | -1.14% |
| Oct, 2025 | $7.07 | $6.90 | $0.17 | 1,105,229.0 | +1.01% |
| Sep, 2025 | $6.99 | $6.55 | $0.4441 | 1,108,270.0 | +5.30% |
| Aug, 2025 | $6.62 | $6.47 | $0.15 | 1,953,894.0 | +2.17% |
| Jul, 2025 | $6.80 | $6.43 | $0.37 | 848,339.0 | -3.87% |
| Jun, 2025 | $6.75 | $6.61 | $0.14 | 605,923.0 | -0.15% |
| May, 2025 | $6.93 | $6.66 | $0.27 | 1,157,298.0 | -1.03% |
| Apr, 2025 | $7.23 | $6.51 | $0.72 | 1,223,645.0 | -3.95% |
| Mar, 2025 | $7.46 | $7.03 | $0.43 | 742,397.0 | -5.09% |
| Feb, 2025 | $7.47 | $7.00 | $0.47 | 674,813.0 | +4.04% |
| Jan, 2025 | $7.27 | $6.96 | $0.31 | 1,408,768.0 | +0.14% |
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.65 | $7.07 | $0.58 | 1,560,395.0 | -4.80% |
| Nov, 2024 | $7.54 | $7.27 | $0.27 | 1,097,424.0 | +0.81% |
| Oct, 2024 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| Sep, 2024 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| Aug, 2024 | $7.63 | $7.44 | $0.19 | 1,101,812.0 | +0.93% |
| Jul, 2024 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| Jun, 2024 | $7.46 | $7.19 | $0.27 | 408,294.0 | +3.05% |
| May, 2024 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| Apr, 2024 | $7.42 | $7.07 | $0.3487 | 580,061.0 | -3.71% |
| Mar, 2024 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| Feb, 2024 | $7.73 | $7.48 | $0.25 | 426,924.0 | +0.26% |
| Jan, 2024 | $7.61 | $7.23 | $0.38 | 609,118.0 | -0.26% |
0.12%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):