Get the Stockscreener App
6.96
0.07%
-0.005
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History
The historical daily chart and data for Pimco New York Municipal Income Fund Ii stock (PNI), show that the latest closing stock price as of March 13, 2026, is $6.96.
- Pimco New York Municipal Income Fund Ii all-time high stock price is $14.61, occurred on July 11, 2016.
- The lowest Pimco New York Municipal Income Fund Ii stock price recorded was $6.0317 on October 27, 2023. Since then, Pimco New York Municipal Income Fund Ii's stock price has risen over 15.39% to $6.96 now.
- The 52-week high stock price for PNI is $7.35, representing a 5.60% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for PNI is $6.43, indicating a -7.61% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Pimco New York Municipal Income Fund Ii (PNI) stock in the beginning of 2025 was $11.34. The stock closed the year at $7.95, a loss of over -29.89% for the year.
The table below shows more information about PNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $7.01 | $6.96 | $0.055 | 12,541.0 | -0.07% |
| Mar 12, 2026 | $7.00 | $6.96 | $0.045 | 12,950.0 | -0.78% |
| Mar 11, 2026 | $7.06 | $7.01 | $0.05 | 11,363.0 | +0.14% |
| Mar 10, 2026 | $7.03 | $6.97 | $0.06 | 35,813.0 | +0.51% |
| Mar 09, 2026 | $7.02 | $6.95 | $0.07 | 40,299.0 | -0.51% |
| Mar 06, 2026 | $7.05 | $6.98 | $0.07 | 71,270.0 | -0.14% |
| Mar 05, 2026 | $7.06 | $6.99 | $0.07 | 127,020.0 | -0.85% |
| Mar 04, 2026 | $7.11 | $7.03 | $0.075 | 39,370.0 | -0.42% |
| Mar 03, 2026 | $7.14 | $7.07 | $0.0734 | 43,514.0 | -0.97% |
| Mar 02, 2026 | $7.19 | $7.13 | $0.06 | 88,719.0 | +0.14% |
| Feb 27, 2026 | $7.20 | $7.15 | $0.05 | 19,781.0 | +0.07% |
| Feb 26, 2026 | $7.18 | $7.15 | $0.03 | 23,154.0 | +0.21% |
| Feb 25, 2026 | $7.16 | $7.12 | $0.037 | 35,805.0 | +0.28% |
| Feb 24, 2026 | $7.18 | $7.09 | $0.09 | 87,730.0 | +0.49% |
| Feb 23, 2026 | $7.15 | $7.09 | $0.06 | 74,481.0 | -0.21% |
| Feb 20, 2026 | $7.14 | $7.08 | $0.06 | 32,611.0 | -0.14% |
| Feb 19, 2026 | $7.13 | $7.10 | $0.03 | 21,408.0 | +0.14% |
| Feb 18, 2026 | $7.15 | $7.08 | $0.07 | 26,472.0 | +0.28% |
| Feb 17, 2026 | $7.10 | $7.07 | $0.03 | 54,666.0 | +0.28% |
| Feb 13, 2026 | $7.10 | $7.06 | $0.04 | 27,377.0 | +0.00% |
| Feb 12, 2026 | $7.12 | $7.05 | $0.07 | 66,583.0 | -0.28% |
Pimco New York Municipal Income Fund Ii Stock (PNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco New York Municipal Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco New York Municipal Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.19 | $6.95 | $0.24 | 495,400.0 | -2.93% |
| Feb, 2026 | $7.20 | $6.94 | $0.26 | 1,274,394.0 | +2.58% |
| Jan, 2026 | $7.08 | $6.88 | $0.1999 | 859,371.0 | +1.45% |
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.97 | $6.82 | $0.1555 | 2,510,737.0 | -0.72% |
| Nov, 2025 | $7.02 | $6.85 | $0.17 | 1,040,246.0 | -1.14% |
| Oct, 2025 | $7.07 | $6.90 | $0.17 | 1,105,229.0 | +1.01% |
| Sep, 2025 | $6.99 | $6.55 | $0.4441 | 1,108,270.0 | +5.30% |
| Aug, 2025 | $6.62 | $6.47 | $0.15 | 1,953,894.0 | +2.17% |
| Jul, 2025 | $6.80 | $6.43 | $0.37 | 848,339.0 | -3.87% |
| Jun, 2025 | $6.75 | $6.61 | $0.14 | 605,923.0 | -0.15% |
| May, 2025 | $6.93 | $6.66 | $0.27 | 1,157,298.0 | -1.03% |
| Apr, 2025 | $7.23 | $6.51 | $0.72 | 1,223,645.0 | -3.95% |
| Mar, 2025 | $7.46 | $7.03 | $0.43 | 742,397.0 | -5.09% |
| Feb, 2025 | $7.47 | $7.00 | $0.47 | 674,813.0 | +4.04% |
| Jan, 2025 | $7.27 | $6.96 | $0.31 | 1,408,768.0 | +0.14% |
Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.65 | $7.07 | $0.58 | 1,560,395.0 | -4.80% |
| Nov, 2024 | $7.54 | $7.27 | $0.27 | 1,097,424.0 | +0.81% |
| Oct, 2024 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| Sep, 2024 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| Aug, 2024 | $7.63 | $7.44 | $0.19 | 1,101,812.0 | +0.93% |
| Jul, 2024 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| Jun, 2024 | $7.46 | $7.19 | $0.27 | 408,294.0 | +3.05% |
| May, 2024 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| Apr, 2024 | $7.42 | $7.07 | $0.3487 | 580,061.0 | -3.71% |
| Mar, 2024 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| Feb, 2024 | $7.73 | $7.48 | $0.25 | 426,924.0 | +0.26% |
| Jan, 2024 | $7.61 | $7.23 | $0.38 | 609,118.0 | -0.26% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):