7.415
price up icon0.34%   0.025
after-market After Hours: 7.42 0.005 +0.07%
loading

Pimco New York Municipal Income Fund Ii Stock (PNI) Price History

The historical daily chart and data for Pimco New York Municipal Income Fund Ii stock (PNI), show that the latest closing stock price as of November 05, 2024, is $7.415.
  • Pimco New York Municipal Income Fund Ii all-time high stock price is $14.61, occurred on July 11, 2016.
  • The lowest Pimco New York Municipal Income Fund Ii stock price recorded was $6.0317 on October 27, 2023. Since then, Pimco New York Municipal Income Fund Ii's stock price has risen over 22.93% to $7.415 now.
  • The 52-week high stock price for PNI is $7.96, representing a 7.35% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for PNI is $6.36, indicating a -14.23% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Pimco New York Municipal Income Fund Ii (PNI) stock in the beginning of 2023 was $11.34. The stock closed the year at $7.95, a loss of over -29.89% for the year.
The table below shows more information about PNI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $7.43 $7.39 $0.0399 21,008.0 +0.34%
Nov 04, 2024 $7.43 $7.39 $0.04 70,044.0 +0.14%
Nov 01, 2024 $7.51 $7.37 $0.1353 96,000.0 -0.81%
Oct 31, 2024 $7.45 $7.40 $0.05 17,736.0 +0.34%
Oct 30, 2024 $7.43 $7.41 $0.0201 46,758.0 +0.20%
Oct 29, 2024 $7.44 $7.38 $0.06 72,527.0 -0.40%
Oct 28, 2024 $7.49 $7.39 $0.10 102,467.0 -0.13%
Oct 25, 2024 $7.47 $7.43 $0.04 26,181.0 +0.34%
Oct 24, 2024 $7.45 $7.41 $0.04 40,240.0 -0.47%
Oct 23, 2024 $7.55 $7.44 $0.11 61,425.0 -1.59%
Oct 22, 2024 $7.61 $7.55 $0.06 21,702.0 -0.26%
Oct 21, 2024 $7.65 $7.59 $0.0624 48,127.0 -0.91%
Oct 18, 2024 $7.70 $7.64 $0.06 30,919.0 +0.39%
Oct 17, 2024 $7.64 $7.60 $0.04 63,255.0 +0.26%
Oct 16, 2024 $7.62 $7.60 $0.025 57,315.0 +0.13%
Oct 15, 2024 $7.66 $7.60 $0.06 74,893.0 -0.13%
Oct 14, 2024 $7.66 $7.60 $0.057 50,920.0 -0.65%
Oct 11, 2024 $7.67 $7.63 $0.045 71,776.0 -0.26%
Oct 10, 2024 $7.71 $7.66 $0.0465 72,797.0 +0.00%
Oct 09, 2024 $7.76 $7.68 $0.08 58,027.0 -0.39%
Oct 08, 2024 $7.76 $7.70 $0.06 52,738.0 -0.13%

Pimco New York Municipal Income Fund Ii Stock (PNI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco New York Municipal Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco New York Municipal Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.51 $7.37 $0.1353 208,060.0 -0.34%
Oct, 2024 $7.93 $7.38 $0.55 1,247,623.0 -5.70%
Sep, 2024 $7.96 $7.55 $0.41 705,750.0 +4.23%
Aug, 2024 $7.63 $7.44 $0.19 1,101,812.0 +0.93%
Jul, 2024 $7.60 $7.36 $0.24 529,328.0 +1.23%
Jun, 2024 $7.46 $7.19 $0.27 408,294.0 +3.05%
May, 2024 $7.51 $7.14 $0.3679 393,603.0 +0.63%
Apr, 2024 $7.42 $7.07 $0.3487 580,061.0 -3.71%
Mar, 2024 $7.62 $7.41 $0.2142 388,008.0 -2.24%
Feb, 2024 $7.73 $7.48 $0.25 426,924.0 +0.26%
Jan, 2024 $7.61 $7.23 $0.38 609,118.0 -0.26%

Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.63 $7.21 $0.4226 1,026,370.0 +4.69%
Nov, 2023 $7.30 $6.09 $1.21 985,501.0 +18.66%
Oct, 2023 $6.46 $6.03 $0.427 620,640.0 -4.83%
Sep, 2023 $7.38 $6.41 $0.97 498,448.0 -12.18%
Aug, 2023 $7.65 $7.07 $0.58 576,590.0 -4.07%
Jul, 2023 $7.73 $7.48 $0.25 366,077.0 +0.40%
Jun, 2023 $7.74 $7.39 $0.35 527,546.0 +1.07%
May, 2023 $7.76 $7.40 $0.36 311,865.0 -2.85%
Apr, 2023 $7.89 $7.60 $0.29 314,218.0 +0.00%
Mar, 2023 $7.75 $7.43 $0.32 605,128.0 +2.11%
Feb, 2023 $8.48 $7.49 $0.99 531,454.0 -8.13%
Jan, 2023 $8.40 $7.82 $0.579 886,451.0 +3.65%

Pimco New York Municipal Income Fund Ii Stock (PNI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.68 $7.70 $0.9787 1,257,283.0 -5.24%
Nov, 2022 $8.51 $7.15 $1.36 863,328.0 +16.04%
Oct, 2022 $7.94 $7.15 $0.7917 749,037.0 -7.54%
Sep, 2022 $9.29 $7.65 $1.64 530,376.0 -14.54%
Aug, 2022 $9.94 $8.93 $1.01 383,119.0 -3.58%
Jul, 2022 $9.60 $8.62 $0.98 479,386.0 +8.58%
Jun, 2022 $9.61 $8.30 $1.31 423,278.0 -5.72%
May, 2022 $9.40 $8.34 $1.06 547,963.0 +7.54%
Apr, 2022 $9.65 $8.57 $1.08 581,703.0 -9.26%
Mar, 2022 $10.49 $9.32 $1.17 481,710.0 -6.86%
Feb, 2022 $10.75 $10.05 $0.70 379,750.0 -2.30%
Jan, 2022 $11.52 $10.29 $1.23 396,630.0 -8.02%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):