Get the Stockscreener App
13.47
2.04%
-0.28
Pre-market:
13.48
0.010
+0.07%
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I Stock (PNGAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $13.54 | $13.38 | $0.165 | 95,942.0 | -2.04% |
| Jul 31, 2025 | $13.90 | $13.71 | $0.19 | 121,515.0 | -3.37% |
| Jul 30, 2025 | $14.35 | $14.20 | $0.152 | 73,283.0 | -0.56% |
| Jul 29, 2025 | $14.40 | $14.26 | $0.14 | 157,093.0 | +0.14% |
| Jul 28, 2025 | $14.38 | $14.17 | $0.21 | 115,490.0 | +2.66% |
| Jul 25, 2025 | $13.95 | $13.86 | $0.09 | 88,106.0 | -1.07% |
| Jul 24, 2025 | $14.12 | $14.00 | $0.12 | 100,006.0 | +1.74% |
| Jul 23, 2025 | $13.87 | $13.80 | $0.07 | 89,428.0 | +0.51% |
| Jul 22, 2025 | $13.81 | $13.64 | $0.1699 | 79,503.0 | +0.58% |
| Jul 21, 2025 | $13.75 | $13.62 | $0.135 | 97,988.0 | +0.96% |
| Jul 18, 2025 | $13.64 | $13.39 | $0.25 | 67,636.0 | +2.26% |
| Jul 17, 2025 | $13.25 | $13.08 | $0.17 | 90,149.0 | +0.00% |
| Jul 16, 2025 | $13.32 | $13.05 | $0.27 | 67,835.0 | -1.71% |
| Jul 15, 2025 | $13.50 | $13.35 | $0.15 | 130,163.0 | -0.81% |
| Jul 14, 2025 | $13.61 | $13.30 | $0.31 | 93,139.0 | +0.97% |
| Jul 11, 2025 | $13.67 | $13.35 | $0.32 | 156,518.0 | +1.98% |
| Jul 10, 2025 | $13.24 | $13.03 | $0.21 | 116,330.0 | +4.18% |
| Jul 09, 2025 | $12.78 | $12.60 | $0.18 | 96,982.0 | -2.16% |
| Jul 08, 2025 | $12.97 | $12.78 | $0.1899 | 83,333.0 | +1.97% |
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I Stock (PNGAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNGAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I Stock (PNGAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.40 | $12.60 | $1.80 | 2,355,729.0 | +4.91% |
| Jun, 2025 | $13.17 | $11.54 | $1.63 | 2,790,134.0 | +10.12% |
| May, 2025 | $12.78 | $11.50 | $1.28 | 3,604,647.0 | -2.51% |
| Apr, 2025 | $12.38 | $9.90 | $2.48 | 5,825,640.0 | -0.08% |
| Mar, 2025 | $13.35 | $11.50 | $1.85 | 4,690,885.0 | +0.76% |
| Feb, 2025 | $12.58 | $10.92 | $1.66 | 4,546,028.0 | +5.13% |
| Jan, 2025 | $11.75 | $10.32 | $1.43 | 5,131,463.0 | -2.92% |
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I Stock (PNGAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.23 | $11.35 | $1.88 | 3,910,493.0 | +0.51% |
| Nov, 2024 | $13.73 | $11.24 | $2.49 | 3,616,132.0 | -6.10% |
| Oct, 2024 | $15.80 | $12.11 | $3.69 | 10,162,976.0 | -0.32% |
| Sep, 2024 | $13.23 | $8.60 | $4.63 | 8,019,540.0 | +32.03% |
| Aug, 2024 | $9.54 | $8.16 | $1.38 | 7,921,960.0 | +9.62% |
| Jul, 2024 | $9.56 | $8.52 | $1.04 | 6,797,190.0 | -4.85% |
| Jun, 2024 | $10.75 | $8.92 | $1.83 | 3,959,444.0 | -10.64% |
| May, 2024 | $11.82 | $9.06 | $2.76 | 4,635,639.0 | +11.91% |
| Apr, 2024 | $9.37 | $7.60 | $1.77 | 7,379,228.0 | +6.46% |
| Mar, 2024 | $9.61 | $8.26 | $1.35 | 4,803,095.0 | -4.27% |
| Feb, 2024 | $9.68 | $8.03 | $1.65 | 8,008,988.0 | +4.89% |
| Jan, 2024 | $8.96 | $7.61 | $1.35 | 14,631,838.0 | +0.00% |
Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I Stock (PNGAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.52 | $10.53 | $0.992 | 2,026,279.0 | -1.33% |
| Sep, 2023 | $12.82 | $11.11 | $1.71 | 3,980,976.0 | -5.68% |
| Aug, 2023 | $14.09 | $10.96 | $3.13 | 3,400,000.0 | -17.83% |
| Jul, 2023 | $14.70 | $12.41 | $2.29 | 2,904,230.0 | +13.82% |
| Jun, 2023 | $13.82 | $12.38 | $1.44 | 3,618,056.0 | +1.10% |
| May, 2023 | $15.66 | $12.38 | $3.28 | 4,148,566.0 | -13.63% |
| Apr, 2023 | $14.67 | $12.75 | $1.92 | 2,308,819.0 | +13.46% |
| Mar, 2023 | $14.69 | $12.48 | $2.21 | 3,671,399.0 | -5.62% |
| Feb, 2023 | $16.00 | $13.54 | $2.46 | 2,547,237.0 | -12.18% |
| Jan, 2023 | $16.76 | $13.32 | $3.44 | 4,488,700.0 | +18.63% |
3.42%
5.71%
Cap:
|
Volume (24h):