Get the Stockscreener App
0.62%
Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C Stock (PNFPpC) Price History
The historical daily chart and data for Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C stock (PNFPpC), show that the latest closing stock price as of October 15, 2026, is $22.54.
- Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C all-time high stock price is $26.43, occurred on January 23, 2026.
- The lowest Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C stock price recorded was $21.46 on October 07, 2026. Since then, Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C's stock price has risen over 5.03% to $22.54 now.
- The 52-week high stock price for PNFPpC is $26.43, representing a 17.26% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PNFPpC is $21.46, indicating a -4.79% decrease from the current share price, occurred on October 07, 2026.
The table below shows more information about PNFPpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.83 | $22.30 | $0.5271 | 15,768.0 | +0.63% |
| Oct 14, 2026 | $22.95 | $22.38 | $0.5699 | 30,830.0 | -1.71% |
| Oct 13, 2026 | $22.95 | $22.57 | $0.375 | 9,297.0 | +0.31% |
| Oct 12, 2026 | $23.13 | $22.57 | $0.5562 | 3,763.0 | -0.79% |
| Oct 09, 2026 | $22.91 | $22.66 | $0.2561 | 9,680.0 | +0.57% |
| Oct 08, 2026 | $23.00 | $22.39 | $0.605 | 25,434.0 | +0.18% |
| Oct 07, 2026 | $23.51 | $21.46 | $2.05 | 50,334.0 | -3.05% |
| Oct 06, 2026 | $23.96 | $23.39 | $0.5659 | 11,833.0 | -0.19% |
| Oct 05, 2026 | $24.00 | $23.25 | $0.7499 | 53,154.0 | -1.47% |
| Oct 02, 2026 | $24.11 | $23.84 | $0.27 | 4,820.0 | -0.38% |
| Oct 01, 2026 | $24.43 | $23.76 | $0.6672 | 37,517.0 | -2.25% |
| Sep 30, 2026 | $24.89 | $24.38 | $0.51 | 196,119.0 | -0.61% |
| Sep 29, 2026 | $24.75 | $24.11 | $0.64 | 61,173.0 | +0.90% |
| Sep 28, 2026 | $24.43 | $24.24 | $0.19 | 20,889.0 | +0.12% |
| Sep 25, 2026 | $24.50 | $24.12 | $0.3782 | 27,712.0 | -0.08% |
| Sep 24, 2026 | $24.55 | $23.98 | $0.5702 | 16,907.0 | +1.46% |
| Sep 23, 2026 | $24.24 | $24.00 | $0.24 | 25,487.0 | -0.64% |
| Sep 22, 2026 | $24.30 | $24.07 | $0.2208 | 5,669.0 | -0.19% |
| Sep 21, 2026 | $24.29 | $24.06 | $0.23 | 15,883.0 | +0.12% |
| Sep 18, 2026 | $24.27 | $24.15 | $0.12 | 24,835.0 | +0.17% |
| Sep 17, 2026 | $24.26 | $23.92 | $0.3375 | 22,611.0 | +1.21% |
| Sep 16, 2026 | $24.09 | $23.72 | $0.3696 | 11,865.0 | -0.25% |
| Sep 15, 2026 | $24.00 | $23.55 | $0.45 | 19,671.0 | +0.29% |
Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C Stock (PNFPpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNFPpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C Stock (PNFPpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.43 | $21.46 | $2.97 | 252,430.0 | -7.92% |
| Sep, 2026 | $24.89 | $23.55 | $1.34 | 578,850.0 | +1.75% |
| Aug, 2026 | $24.40 | $23.90 | $0.50 | 258,860.0 | +0.12% |
| Jul, 2026 | $24.65 | $24.01 | $0.64 | 453,346.0 | -1.72% |
| Jun, 2026 | $24.88 | $24.20 | $0.68 | 326,207.0 | -0.73% |
| May, 2026 | $25.43 | $24.55 | $0.88 | 130,026.0 | -2.26% |
| Apr, 2026 | $25.20 | $24.76 | $0.44 | 549,245.0 | +0.92% |
| Mar, 2026 | $25.51 | $24.75 | $0.76 | 798,489.0 | +0.04% |
| Feb, 2026 | $25.29 | $24.80 | $0.49 | 409,389.0 | +0.32% |
| Jan, 2026 | $26.43 | $24.08 | $2.35 | 699,497.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):