Get the Stockscreener App
0.3936
1.52%
0.0059
After Hours:
.09
-0.3036
-77.13%
Galleon Gold Corp Ordinary Shares Stock (PNCKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $0.4057 | $0.3853 | $0.0204 | 17,585.0 | +1.52% |
| Aug 15, 2025 | $0.3929 | $0.38 | $0.0129 | 88,611.0 | +1.55% |
| Aug 14, 2025 | $0.3931 | $0.3692 | $0.0239 | 29,790.0 | +6.05% |
| Aug 13, 2025 | $0.3686 | $0.36 | $0.00855 | 5,344.0 | -4.91% |
| Aug 12, 2025 | $0.3786 | $0.3646 | $0.014 | 5,400.0 | -1.66% |
| Aug 11, 2025 | $0.40 | $0.3587 | $0.0413 | 34,670.0 | -3.75% |
| Aug 08, 2025 | $0.4338 | $0.40 | $0.0338 | 57,375.0 | -4.22% |
| Aug 07, 2025 | $0.4176 | $0.3948 | $0.0228 | 57,155.0 | +12.78% |
| Aug 06, 2025 | $0.379 | $0.36 | $0.019 | 16,142.0 | +3.61% |
| Aug 05, 2025 | $0.3574 | $0.345 | $0.0124 | 60,918.0 | +2.71% |
| Aug 04, 2025 | $0.3675 | $0.3399 | $0.0277 | 15,423.0 | +2.35% |
| Aug 01, 2025 | $0.351 | $0.3371 | $0.0139 | 16,191.0 | +0.00% |
| Jul 31, 2025 | $0.3408 | $0.33 | $0.0108 | 11,671.0 | +3.03% |
| Jul 30, 2025 | $0.3342 | $0.3258 | $0.0084 | 12,600.0 | +3.09% |
| Jul 29, 2025 | $0.3212 | $0.3185 | $0.0027 | 7,685.0 | +2.27% |
| Jul 28, 2025 | $0.33 | $0.313 | $0.017 | 16,800.0 | -0.35% |
| Jul 25, 2025 | $0.33 | $0.3141 | $0.0159 | 75,818.0 | -3.80% |
| Jul 24, 2025 | $0.3273 | $0.3095 | $0.0178 | 76,871.0 | -1.00% |
| Jul 23, 2025 | $0.3391 | $0.3228 | $0.0163 | 145,479.0 | +1.99% |
| Jul 22, 2025 | $0.355 | $0.3053 | $0.0497 | 503,895.0 | -0.35% |
Galleon Gold Corp Ordinary Shares Stock (PNCKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galleon Gold Corp Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNCKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galleon Gold Corp Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galleon Gold Corp Ordinary Shares Stock (PNCKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.4338 | $0.3371 | $0.0967 | 404,604.0 | +15.76% |
| Jul, 2025 | $0.355 | $0.2099 | $0.1451 | 1,807,186.0 | +70.00% |
| Jun, 2025 | $0.2303 | $0.1755 | $0.0548 | 963,000.0 | -7.80% |
| May, 2025 | $0.2249 | $0.17 | $0.0549 | 844,230.0 | +27.60% |
| Apr, 2025 | $0.20 | $0.156 | $0.044 | 1,043,055.0 | -5.56% |
| Mar, 2025 | $0.20 | $0.1619 | $0.0381 | 153,189.0 | -0.03% |
| Feb, 2025 | $0.2221 | $0.1552 | $0.0669 | 403,127.0 | +12.53% |
| Jan, 2025 | $0.172 | $0.1227 | $0.0493 | 282,478.0 | +34.45% |
Galleon Gold Corp Ordinary Shares Stock (PNCKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.141 | $0.1118 | $0.0292 | 152,722.0 | -8.11% |
| Nov, 2024 | $0.1944 | $0.1264 | $0.0681 | 513,370.0 | -28.35% |
| Oct, 2024 | $0.2552 | $0.1728 | $0.0824 | 991,049.0 | -9.63% |
| Sep, 2024 | $0.2438 | $0.1394 | $0.1045 | 1,206,910.0 | +43.47% |
| Aug, 2024 | $0.1634 | $0.129 | $0.0344 | 103,159.0 | +5.93% |
| Jul, 2024 | $0.155 | $0.12 | $0.035 | 510,235.0 | +1.82% |
| Jun, 2024 | $0.1781 | $0.1265 | $0.0516 | 780,447.0 | -27.18% |
| May, 2024 | $0.196 | $0.155 | $0.041 | 277,814.0 | +14.66% |
| Apr, 2024 | $0.1625 | $0.108 | $0.0545 | 800,867.0 | +29.00% |
| Mar, 2024 | $0.1385 | $0.1041 | $0.0344 | 246,639.0 | +6.95% |
| Feb, 2024 | $0.1725 | $0.1122 | $0.0603 | 163,965.0 | -34.39% |
| Jan, 2024 | $0.20 | $0.1055 | $0.0945 | 325,952.0 | +70.15% |
Galleon Gold Corp Ordinary Shares Stock (PNCKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1033 | $0.0734 | $0.0299 | 156,788.0 | +34.00% |
| Nov, 2023 | $0.0823 | $0.072 | $0.0103 | 207,712.0 | -6.74% |
| Oct, 2023 | $0.091 | $0.072 | $0.019 | 150,339.0 | -14.08% |
| Sep, 2023 | $0.0963 | $0.079 | $0.0173 | 135,752.0 | +2.37% |
| Aug, 2023 | $0.114 | $0.0914 | $0.0226 | 231,902.0 | -18.51% |
| Jul, 2023 | $0.13 | $0.0967 | $0.0333 | 311,888.0 | -19.86% |
| Jun, 2023 | $0.16 | $0.125 | $0.035 | 48,857.0 | -11.78% |
| May, 2023 | $0.205 | $0.1587 | $0.0463 | 13,688.0 | -20.85% |
| Apr, 2023 | $0.2775 | $0.2005 | $0.077 | 50,732.0 | -3.09% |
| Mar, 2023 | $0.2069 | $0.141 | $0.0659 | 320,101.0 | +40.65% |
| Feb, 2023 | $0.1774 | $0.1338 | $0.0436 | 242,008.0 | -12.70% |
| Jan, 2023 | $0.2079 | $0.1335 | $0.0744 | 254,351.0 | +28.19% |
0.26%
5.71%
Cap:
|
Volume (24h):